2015-10-11T04:41:00.118Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.743 34.817 1503.6896 05:43:21.74M 2015-10-11T04:41:00.283Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.743 34.816 1503.6892 05:43:21.94M 2015-10-11T04:41:00.484Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.742 34.816 1503.6888 05:43:22.15M 2015-10-11T04:41:00.689Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.811 1503.6842 05:43:22.35M 2015-10-11T04:41:00.889Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.811 1503.6833 05:43:22.55M 2015-10-11T04:41:01.089Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.729 34.804 1503.6740 05:43:22.75M 2015-10-11T04:41:01.294Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.730 34.804 1503.6736 05:43:22.95M 2015-10-11T04:41:01.499Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.730 34.805 1503.6740 05:43:23.17M 2015-10-11T04:41:01.704Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.805 1503.6741 05:43:23.37M 2015-10-11T04:41:01.904Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6740 05:43:23.57M 2015-10-11T04:41:02.109Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.805 1503.6746 05:43:23.77M 2015-10-11T04:41:02.324Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6851 05:43:23.97M 2015-10-11T04:41:02.514Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.816 1503.6853 05:43:24.20M 2015-10-11T04:41:02.719Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6842 05:43:24.38M 2015-10-11T04:41:02.922Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6891 05:43:24.58M 2015-10-11T04:41:03.158Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.811 1503.6892 05:43:24.78M 2015-10-11T04:41:03.329Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.811 1503.6888 05:43:25.00M 2015-10-11T04:41:03.529Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.804 1503.6815 05:43:25.20M 2015-10-11T04:41:03.734Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.731 34.803 1503.6810 05:43:25.40M 2015-10-11T04:41:03.934Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.730 34.802 1503.6802 05:43:25.60M 2015-10-11T04:41:04.139Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.732 34.803 1503.6829 05:43:25.80M 2015-10-11T04:41:04.344Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.804 1503.6849 05:43:26.02M 2015-10-11T04:41:04.544Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6859 05:43:26.22M 2015-10-11T04:41:04.744Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.807 1503.6874 05:43:26.41M 2015-10-11T04:41:04.949Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6885 05:43:26.61M 2015-10-11T04:41:05.149Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6891 05:43:26.81M 2015-10-11T04:41:05.354Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.813 1503.6904 05:43:27.03M 2015-10-11T04:41:05.561Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.743 34.815 1503.6906 05:43:27.23M 2015-10-11T04:41:05.764Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.743 34.816 1503.6902 05:43:27.43M 2015-10-11T04:41:05.998Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.744 34.816 1503.6924 05:43:27.63M 2015-10-11T04:41:06.197Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.743 34.816 1503.6921 05:43:27.83M 2015-10-11T04:41:06.369Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.743 34.815 1503.6913 05:43:28.05M 2015-10-11T04:41:06.574Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.742 34.814 1503.6903 05:43:28.24M 2015-10-11T04:41:06.794Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.741 34.814 1503.6906 05:43:28.44M 2015-10-11T04:41:06.979Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.741 34.813 1503.6913 05:43:28.66M 2015-10-11T04:41:07.184Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6912 05:43:28.84M 2015-10-11T04:41:07.384Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.812 1503.6907 05:43:29.06M 2015-10-11T04:41:07.584Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6907 05:43:29.26M 2015-10-11T04:41:07.789Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.814 1503.6921 05:43:29.46M 2015-10-11T04:41:07.994Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.816 1503.6940 05:43:29.65M 2015-10-11T04:41:08.238Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.745 34.816 1503.6946 05:43:29.86M 2015-10-11T04:41:08.400Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.746 34.818 1503.6956 05:43:30.07M 2015-10-11T04:41:08.604Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.746 34.818 1503.6952 05:43:30.27M 2015-10-11T04:41:08.809Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.813 1503.6876 05:43:30.48M 2015-10-11T04:41:09.009Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.813 1503.6870 05:43:30.67M 2015-10-11T04:41:09.214Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.739 34.812 1503.6851 05:43:30.87M 2015-10-11T04:41:09.419Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.810 1503.6826 05:43:31.09M 2015-10-11T04:41:09.619Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6797 05:43:31.29M 2015-10-11T04:41:09.824Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.814 1503.6870 05:43:31.49M 2015-10-11T04:41:10.024Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.814 1503.6871 05:43:31.69M 2015-10-11T04:41:10.229Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.815 1503.6869 05:43:31.89M 2015-10-11T04:41:10.438Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.814 1503.6865 05:43:32.10M 2015-10-11T04:41:10.634Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.742 34.815 1503.6866 05:43:32.30M 2015-10-11T04:41:10.834Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.742 34.816 1503.6870 05:43:32.50M 2015-10-11T04:41:11.044Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.743 34.817 1503.6871 05:43:32.70M 2015-10-11T04:41:11.265Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.815 1503.6836 05:43:32.90M 2015-10-11T04:41:11.444Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6816 05:43:33.14M 2015-10-11T04:41:11.649Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6743 05:43:33.32M 2015-10-11T04:41:11.854Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6744 05:43:33.52M 2015-10-11T04:41:12.054Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.809 1503.6748 05:43:33.72M 2015-10-11T04:41:12.254Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.808 1503.6736 05:43:33.92M 2015-10-11T04:41:12.464Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6733 05:43:34.13M 2015-10-11T04:41:12.669Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.807 1503.6721 05:43:34.33M 2015-10-11T04:41:12.870Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6732 05:43:34.53M 2015-10-11T04:41:13.075Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6698 05:43:34.73M 2015-10-11T04:41:13.275Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6708 05:43:34.93M 2015-10-11T04:41:13.475Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6781 05:43:35.15M 2015-10-11T04:41:13.681Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.814 1503.6805 05:43:35.35M 2015-10-11T04:41:13.884Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.745 34.820 1503.6888 05:43:35.55M 2015-10-11T04:41:14.084Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.745 34.819 1503.6897 05:43:35.75M 2015-10-11T04:41:14.290Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.746 34.819 1503.6910 05:43:35.94M 2015-10-11T04:41:14.495Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.746 34.819 1503.6927 05:43:36.16M 2015-10-11T04:41:14.694Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.746 34.819 1503.6934 05:43:36.36M 2015-10-11T04:41:14.900Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6847 05:43:36.56M 2015-10-11T04:41:15.100Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6838 05:43:36.76M 2015-10-11T04:41:15.305Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6841 05:43:36.96M 2015-10-11T04:41:15.505Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.737 34.811 1503.6846 05:43:37.18M 2015-10-11T04:41:15.725Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.805 1503.6787 05:43:37.38M 2015-10-11T04:41:15.915Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.805 1503.6780 05:43:37.59M 2015-10-11T04:41:16.115Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.804 1503.6774 05:43:37.78M 2015-10-11T04:41:16.320Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.732 34.806 1503.6791 05:43:38.98M 2015-10-11T04:41:16.520Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.806 1503.6808 05:43:38.19M 2015-10-11T04:41:16.725Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.807 1503.6803 05:43:38.39M 2015-10-11T04:41:16.930Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6799 05:43:38.59M 2015-10-11T04:41:17.130Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6794 05:43:38.79M 2015-10-11T04:41:17.335Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6794 05:43:39.01M 2015-10-11T04:41:17.535Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.809 1503.6805 05:43:39.21M 2015-10-11T04:41:17.740Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6820 05:43:39.41M 2015-10-11T04:41:17.940Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.807 1503.6796 05:43:39.61M 2015-10-11T04:41:18.145Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6786 05:43:39.80M 2015-10-11T04:41:18.345Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6776 05:43:40.02M 2015-10-11T04:41:18.555Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6788 05:43:40.22M 2015-10-11T04:41:18.755Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.727 34.801 1503.6724 05:43:40.42M 2015-10-11T04:41:18.960Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.727 34.800 1503.6726 05:43:40.62M 2015-10-11T04:41:19.160Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.726 34.800 1503.6714 05:43:40.82M 2015-10-11T04:41:19.365Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6794 05:43:41.04M 2015-10-11T04:41:19.570Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6796 05:43:41.24M 2015-10-11T04:41:19.770Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.811 1503.6808 05:43:41.44M 2015-10-11T04:41:19.975Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6827 05:43:41.64M 2015-10-11T04:41:20.195Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6841 05:43:41.83M 2015-10-11T04:41:20.385Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6807 05:43:42.07M 2015-10-11T04:41:20.585Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6794 05:43:42.26M 2015-10-11T04:41:20.785Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6790 05:43:42.45M 2015-10-11T04:41:20.985Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6787 05:43:42.65M 2015-10-11T04:41:21.190Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6783 05:43:42.85M 2015-10-11T04:41:21.395Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6785 05:43:43.07M 2015-10-11T04:41:21.600Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6766 05:43:43.27M 2015-10-11T04:41:21.800Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6754 05:43:43.47M 2015-10-11T04:41:22.005Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6758 05:43:43.67M 2015-10-11T04:41:22.205Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6765 05:43:43.87M 2015-10-11T04:41:22.410Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6776 05:43:44.08M 2015-10-11T04:41:22.615Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6786 05:43:44.28M 2015-10-11T04:41:22.820Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6807 05:43:44.48M 2015-10-11T04:41:23.020Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6807 05:43:44.68M 2015-10-11T04:41:23.238Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6815 05:43:44.88M 2015-10-11T04:41:23.425Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6827 05:43:45.10M 2015-10-11T04:41:23.630Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6830 05:43:45.30M 2015-10-11T04:41:23.835Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6836 05:43:45.50M 2015-10-11T04:41:24.030Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.813 1503.6841 05:43:45.70M 2015-10-11T04:41:24.241Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.814 1503.6851 05:43:45.89M 2015-10-11T04:41:24.440Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6847 05:43:46.11M 2015-10-11T04:41:24.660Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.808 1503.6793 05:43:46.31M 2015-10-11T04:41:24.850Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.807 1503.6771 05:43:46.53M 2015-10-11T04:41:25.077Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.731 34.806 1503.6765 05:43:46.71M 2015-10-11T04:41:25.250Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.729 34.804 1503.6748 05:43:46.91M 2015-10-11T04:41:25.455Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.727 34.802 1503.6724 05:43:47.13M 2015-10-11T04:41:25.655Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.727 34.802 1503.6727 05:43:47.33M 2015-10-11T04:41:25.860Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.727 34.802 1503.6716 05:43:47.52M 2015-10-11T04:41:26.078Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.732 34.807 1503.6771 05:43:47.73M 2015-10-11T04:41:26.278Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.732 34.806 1503.6768 05:43:47.92M 2015-10-11T04:41:26.470Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.732 34.806 1503.6768 05:43:48.14M 2015-10-11T04:41:26.670Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.732 34.807 1503.6779 05:43:48.34M 2015-10-11T04:41:26.875Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.733 34.807 1503.6790 05:43:48.54M 2015-10-11T04:41:27.080Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.808 1503.6787 05:43:48.74M 2015-10-11T04:41:27.317Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6786 05:43:48.94M 2015-10-11T04:41:27.485Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6792 05:43:49.16M 2015-10-11T04:41:27.690Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.809 1503.6793 05:43:49.36M 2015-10-11T04:41:27.890Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.809 1503.6797 05:43:49.56M 2015-10-11T04:41:28.095Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6794 05:43:49.75M 2015-10-11T04:41:28.300Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6787 05:43:49.95M 2015-10-11T04:41:28.500Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6785 05:43:50.17M 2015-10-11T04:41:28.705Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6785 05:43:50.37M 2015-10-11T04:41:28.905Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.807 1503.6802 05:43:50.57M 2015-10-11T04:41:29.125Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6804 05:43:50.77M 2015-10-11T04:41:29.315Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6831 05:43:51.01M 2015-10-11T04:41:29.515Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6814 05:43:51.19M 2015-10-11T04:41:29.720Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.734 34.807 1503.6805 05:43:51.39M 2015-10-11T04:41:29.925Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.806 1503.6794 05:43:51.59M 2015-10-11T04:41:30.125Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.732 34.805 1503.6777 05:43:51.79M 2015-10-11T04:41:30.325Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.806 1503.6783 05:43:52.00M 2015-10-11T04:41:30.530Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.733 34.807 1503.6791 05:43:52.20M 2015-10-11T04:41:30.735Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6802 05:43:52.40M 2015-10-11T04:41:30.940Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6813 05:43:52.60M 2015-10-11T04:41:31.140Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6804 05:43:52.80M 2015-10-11T04:41:31.345Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.809 1503.6810 05:43:53.02M 2015-10-11T04:41:31.545Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6815 05:43:53.22M 2015-10-11T04:41:31.750Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6815 05:43:53.42M 2015-10-11T04:41:31.950Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.812 1503.6812 05:43:53.62M 2015-10-11T04:41:32.158Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6809 05:43:53.81M 2015-10-11T04:41:32.360Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6818 05:43:54.04M 2015-10-11T04:41:32.562Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.741 34.815 1503.6851 05:43:54.23M 2015-10-11T04:41:32.766Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.815 1503.6858 05:43:54.43M 2015-10-11T04:41:32.966Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6844 05:43:54.63M 2015-10-11T04:41:33.171Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6833 05:43:54.83M 2015-10-11T04:41:33.371Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6821 05:43:55.05M 2015-10-11T04:41:33.596Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6823 05:43:55.25M 2015-10-11T04:41:33.780Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.808 1503.6741 05:43:55.46M 2015-10-11T04:41:33.985Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6726 05:43:55.64M 2015-10-11T04:41:34.190Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6744 05:43:55.84M 2015-10-11T04:41:34.390Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6741 05:43:56.07M 2015-10-11T04:41:34.590Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6738 05:43:56.26M 2015-10-11T04:41:34.795Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.729 34.804 1503.6727 05:43:56.46M 2015-10-11T04:41:35.001Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.728 34.803 1503.6715 05:43:56.66M 2015-10-11T04:41:35.201Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.805 1503.6827 05:43:56.86M 2015-10-11T04:41:35.405Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6841 05:43:57.08M 2015-10-11T04:41:35.605Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.732 34.804 1503.6826 05:43:57.28M 2015-10-11T04:41:35.810Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.805 1503.6836 05:43:57.47M 2015-10-11T04:41:36.016Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.730 34.802 1503.6807 05:43:57.68M 2015-10-11T04:41:36.216Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.729 34.801 1503.6786 05:43:57.88M 2015-10-11T04:41:36.420Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.726 34.799 1503.6766 05:43:58.09M 2015-10-11T04:41:36.620Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.727 34.799 1503.6775 05:43:58.29M 2015-10-11T04:41:36.825Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.728 34.801 1503.6787 05:43:58.49M 2015-10-11T04:41:37.025Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.730 34.802 1503.6798 05:43:58.69M 2015-10-11T04:41:37.238Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.804 1503.6808 05:43:58.89M 2015-10-11T04:41:37.435Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6824 05:43:59.11M 2015-10-11T04:41:37.635Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6841 05:43:59.31M 2015-10-11T04:41:37.842Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6846 05:43:59.51M 2015-10-11T04:41:38.061Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.809 1503.6851 05:43:59.71M 2015-10-11T04:41:38.246Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6841 05:43:59.92M 2015-10-11T04:41:38.446Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.812 1503.6859 05:44:00.12M 2015-10-11T04:41:38.651Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.813 1503.6858 05:44:00.32M 2015-10-11T04:41:38.851Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.812 1503.6849 05:44:00.52M 2015-10-11T04:41:39.061Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.812 1503.6847 05:44:00.72M 2015-10-11T04:41:39.266Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.813 1503.6854 05:44:00.92M 2015-10-11T04:41:39.466Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.814 1503.6858 05:44:01.14M 2015-10-11T04:41:39.666Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6753 05:44:01.34M 2015-10-11T04:41:39.871Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.729 34.804 1503.6730 05:44:01.54M 2015-10-11T04:41:40.076Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.727 34.802 1503.6715 05:44:01.73M 2015-10-11T04:41:40.276Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.726 34.801 1503.6700 05:44:01.94M 2015-10-11T04:41:40.476Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.727 34.802 1503.6699 05:44:02.15M 2015-10-11T04:41:40.681Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.727 34.802 1503.6708 05:44:02.35M 2015-10-11T04:41:40.886Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.726 34.801 1503.6697 05:44:02.55M 2015-10-11T04:41:41.091Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.807 1503.6760 05:44:02.75M 2015-10-11T04:41:41.291Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.806 1503.6747 05:44:02.95M 2015-10-11T04:41:41.496Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6747 05:44:03.17M 2015-10-11T04:41:41.696Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6736 05:44:03.37M 2015-10-11T04:41:41.906Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.805 1503.6732 05:44:03.57M 2015-10-11T04:41:42.106Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.738 34.810 1503.6858 05:44:03.77M 2015-10-11T04:41:42.306Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.739 34.811 1503.6871 05:44:03.96M 2015-10-11T04:41:42.526Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.735 34.808 1503.6836 05:44:04.18M 2015-10-11T04:41:42.711Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.807 1503.6833 05:44:04.40M 2015-10-11T04:41:42.917Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.734 34.806 1503.6824 05:44:04.58M 2015-10-11T04:41:43.116Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.733 34.805 1503.6816 05:44:04.78M 2015-10-11T04:41:43.321Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.731 34.803 1503.6810 05:44:05.00M 2015-10-11T04:41:43.526Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.730 34.802 1503.6801 05:44:05.20M 2015-10-11T04:41:43.726Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.729 34.801 1503.6785 05:44:05.40M 2015-10-11T04:41:43.931Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.729 34.801 1503.6776 05:44:05.60M 2015-10-11T04:41:44.136Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.729 34.802 1503.6780 05:44:05.79M 2015-10-11T04:41:44.336Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.730 34.802 1503.6785 05:44:06.01M 2015-10-11T04:41:44.541Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.731 34.803 1503.6792 05:44:06.21M 2015-10-11T04:41:44.741Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.731 34.804 1503.6797 05:44:06.41M 2015-10-11T04:41:44.946Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.732 34.804 1503.6799 05:44:06.61M 2015-10-11T04:41:45.151Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.805 1503.6804 05:44:06.81M 2015-10-11T04:41:45.351Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6799 05:44:07.03M 2015-10-11T04:41:45.558Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.807 1503.6801 05:44:07.23M 2015-10-11T04:41:45.761Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.731 34.805 1503.6772 05:44:07.43M 2015-10-11T04:41:45.998Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6769 05:44:07.63M 2015-10-11T04:41:46.166Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.804 1503.6764 05:44:07.82M 2015-10-11T04:41:46.366Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6755 05:44:08.04M 2015-10-11T04:41:46.566Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.805 1503.6748 05:44:08.24M 2015-10-11T04:41:46.776Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6750 05:44:08.44M 2015-10-11T04:41:46.991Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.730 34.803 1503.6757 05:44:08.64M 2015-10-11T04:41:47.176Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.728 34.803 1503.6737 05:44:08.85M 2015-10-11T04:41:47.386Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.729 34.803 1503.6733 05:44:09.06M 2015-10-11T04:41:47.586Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.729 34.804 1503.6732 05:44:09.26M 2015-10-11T04:41:47.786Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.804 1503.6724 05:44:09.46M 2015-10-11T04:41:47.991Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6738 05:44:09.65M 2015-10-11T04:41:48.196Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6750 05:44:09.85M 2015-10-11T04:41:48.396Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6766 05:44:10.07M 2015-10-11T04:41:48.601Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.806 1503.6783 05:44:10.27M 2015-10-11T04:41:48.806Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.807 1503.6801 05:44:10.47M 2015-10-11T04:41:49.006Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6802 05:44:10.67M 2015-10-11T04:41:49.211Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.809 1503.6805 05:44:10.87M 2015-10-11T04:41:49.411Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6803 05:44:11.09M 2015-10-11T04:41:49.616Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6798 05:44:11.29M 2015-10-11T04:41:49.816Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6802 05:44:11.48M 2015-10-11T04:41:50.021Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6813 05:44:11.68M 2015-10-11T04:41:50.226Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6827 05:44:11.88M 2015-10-11T04:41:50.426Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.741 34.815 1503.6871 05:44:12.10M 2015-10-11T04:41:50.631Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.742 34.816 1503.6869 05:44:12.30M 2015-10-11T04:41:50.831Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.815 1503.6868 05:44:12.50M 2015-10-11T04:41:51.036Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.814 1503.6865 05:44:12.70M 2015-10-11T04:41:51.236Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.814 1503.6863 05:44:12.90M 2015-10-11T04:41:51.461Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6851 05:44:13.11M 2015-10-11T04:41:51.642Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6835 05:44:13.33M 2015-10-11T04:41:51.851Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.814 1503.6840 05:44:13.51M 2015-10-11T04:41:52.056Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6841 05:44:13.71M 2015-10-11T04:41:52.256Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6754 05:44:13.92M 2015-10-11T04:41:52.461Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6793 05:44:14.13M 2015-10-11T04:41:52.661Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6787 05:44:14.33M 2015-10-11T04:41:52.861Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6771 05:44:14.53M 2015-10-11T04:41:53.066Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6753 05:44:14.73M 2015-10-11T04:41:53.271Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.805 1503.6737 05:44:14.93M 2015-10-11T04:41:53.471Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.804 1503.6731 05:44:15.15M 2015-10-11T04:41:53.676Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.805 1503.6757 05:44:15.35M 2015-10-11T04:41:53.917Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.804 1503.6763 05:44:15.54M 2015-10-11T04:41:54.081Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.804 1503.6764 05:44:15.74M 2015-10-11T04:41:54.286Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.804 1503.6770 05:44:15.94M 2015-10-11T04:41:54.486Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6791 05:44:16.16M 2015-10-11T04:41:54.691Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.732 34.805 1503.6807 05:44:16.36M 2015-10-11T04:41:54.896Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.806 1503.6825 05:44:16.56M 2015-10-11T04:41:55.096Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6776 05:44:16.76M 2015-10-11T04:41:55.317Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6769 05:44:16.96M 2015-10-11T04:41:55.501Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6729 05:44:17.18M 2015-10-11T04:41:55.706Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.806 1503.6725 05:44:17.38M 2015-10-11T04:41:55.926Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.809 1503.6754 05:44:17.57M 2015-10-11T04:41:56.111Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6763 05:44:17.79M 2015-10-11T04:41:56.316Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6771 05:44:17.97M 2015-10-11T04:41:56.516Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6779 05:44:18.19M 2015-10-11T04:41:56.721Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6771 05:44:18.39M 2015-10-11T04:41:56.926Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6764 05:44:18.59M 2015-10-11T04:41:57.131Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6814 05:44:18.79M 2015-10-11T04:41:57.331Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.815 1503.6832 05:44:19.01M 2015-10-11T04:41:57.536Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6821 05:44:19.20M 2015-10-11T04:41:57.741Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6818 05:44:19.41M 2015-10-11T04:41:57.942Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6816 05:44:19.61M 2015-10-11T04:41:58.141Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6765 05:44:19.80M 2015-10-11T04:41:58.347Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6771 05:44:20.02M 2015-10-11T04:41:58.552Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.802 1503.6722 05:44:20.22M 2015-10-11T04:41:58.751Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6719 05:44:20.42M 2015-10-11T04:41:58.956Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6718 05:44:20.62M 2015-10-11T04:41:59.157Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6797 05:44:20.82M 2015-10-11T04:41:59.361Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6805 05:44:21.04M 2015-10-11T04:41:59.567Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6825 05:44:21.24M 2015-10-11T04:41:59.767Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6830 05:44:21.44M 2015-10-11T04:41:59.971Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.813 1503.6846 05:44:21.63M