2015-10-11T04:40:00.198Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.816 1503.6805 05:42:21.84M 2015-10-11T04:40:00.386Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6772 05:42:22.06M 2015-10-11T04:40:00.591Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6774 05:42:22.26M 2015-10-11T04:40:00.791Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6708 05:42:22.46M 2015-10-11T04:40:00.997Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6758 05:42:22.65M 2015-10-11T04:40:01.196Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6771 05:42:22.85M 2015-10-11T04:40:01.401Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6781 05:42:23.07M 2015-10-11T04:40:01.601Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6782 05:42:23.27M 2015-10-11T04:40:01.806Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6788 05:42:23.47M 2015-10-11T04:40:02.012Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6797 05:42:23.67M 2015-10-11T04:40:02.216Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6805 05:42:23.87M 2015-10-11T04:40:02.416Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.740 34.815 1503.6816 05:42:24.09M 2015-10-11T04:40:02.621Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6847 05:42:24.29M 2015-10-11T04:40:02.837Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.743 34.817 1503.6851 05:42:24.49M 2015-10-11T04:40:03.026Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.743 34.817 1503.6873 05:42:24.68M 2015-10-11T04:40:03.227Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.744 34.818 1503.6885 05:42:24.88M 2015-10-11T04:40:03.432Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.745 34.819 1503.6897 05:42:25.10M 2015-10-11T04:40:03.637Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.746 34.820 1503.6903 05:42:25.30M 2015-10-11T04:40:03.837Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.743 34.816 1503.6876 05:42:25.50M 2015-10-11T04:40:04.042Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.742 34.816 1503.6882 05:42:25.70M 2015-10-11T04:40:04.267Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.742 34.815 1503.6876 05:42:25.90M 2015-10-11T04:40:04.452Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.804 1503.6748 05:42:26.14M 2015-10-11T04:40:04.652Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.729 34.803 1503.6731 05:42:26.32M 2015-10-11T04:40:04.856Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.804 1503.6729 05:42:26.51M 2015-10-11T04:40:05.052Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.804 1503.6735 05:42:26.71M 2015-10-11T04:40:05.262Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6832 05:42:26.91M 2015-10-11T04:40:05.462Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.814 1503.6826 05:42:27.13M 2015-10-11T04:40:05.667Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.814 1503.6827 05:42:27.33M 2015-10-11T04:40:05.867Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.815 1503.6836 05:42:27.53M 2015-10-11T04:40:06.072Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.814 1503.6824 05:42:27.73M 2015-10-11T04:40:06.277Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.813 1503.6809 05:42:27.93M 2015-10-11T04:40:06.477Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6794 05:42:28.15M 2015-10-11T04:40:06.682Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6780 05:42:28.35M 2015-10-11T04:40:06.882Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6760 05:42:28.54M 2015-10-11T04:40:07.087Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.732 34.808 1503.6744 05:42:28.74M 2015-10-11T04:40:07.292Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6736 05:42:28.94M 2015-10-11T04:40:07.492Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6738 05:42:29.16M 2015-10-11T04:40:07.697Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6747 05:42:29.36M 2015-10-11T04:40:07.902Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6766 05:42:29.56M 2015-10-11T04:40:08.102Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.809 1503.6787 05:42:29.76M 2015-10-11T04:40:08.307Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.809 1503.6798 05:42:29.96M 2015-10-11T04:40:08.507Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6807 05:42:30.18M 2015-10-11T04:40:08.727Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.736 34.810 1503.6813 05:42:30.38M 2015-10-11T04:40:08.912Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6819 05:42:30.59M 2015-10-11T04:40:09.117Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6826 05:42:30.77M 2015-10-11T04:40:09.322Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6831 05:42:30.97M 2015-10-11T04:40:09.522Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.812 1503.6825 05:42:31.19M 2015-10-11T04:40:09.727Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.812 1503.6823 05:42:31.39M 2015-10-11T04:40:09.932Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6818 05:42:31.59M 2015-10-11T04:40:10.132Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6823 05:42:31.79M 2015-10-11T04:40:10.337Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6863 05:42:32.01M 2015-10-11T04:40:10.542Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6873 05:42:32.21M 2015-10-11T04:40:10.742Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6875 05:42:32.41M 2015-10-11T04:40:10.942Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.812 1503.6874 05:42:32.60M 2015-10-11T04:40:11.147Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.739 34.812 1503.6885 05:42:32.80M 2015-10-11T04:40:11.352Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.812 1503.6895 05:42:33.02M 2015-10-11T04:40:11.552Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.812 1503.6912 05:42:33.22M 2015-10-11T04:40:11.757Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6927 05:42:33.42M 2015-10-11T04:40:11.962Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6934 05:42:33.62M 2015-10-11T04:40:12.162Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.812 1503.6926 05:42:33.82M 2015-10-11T04:40:12.367Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.812 1503.6917 05:42:34.04M 2015-10-11T04:40:12.567Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.812 1503.6902 05:42:34.24M 2015-10-11T04:40:12.772Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6893 05:42:34.43M 2015-10-11T04:40:12.972Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6880 05:42:34.63M 2015-10-11T04:40:13.192Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6875 05:42:34.83M 2015-10-11T04:40:13.377Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.740 34.813 1503.6857 05:42:35.07M 2015-10-11T04:40:13.582Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6803 05:42:35.25M 2015-10-11T04:40:13.787Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6798 05:42:35.45M 2015-10-11T04:40:13.992Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.808 1503.6797 05:42:35.65M 2015-10-11T04:40:14.192Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6791 05:42:35.85M 2015-10-11T04:40:14.397Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6793 05:42:36.07M 2015-10-11T04:40:14.597Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6798 05:42:36.27M 2015-10-11T04:40:14.838Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6797 05:42:36.46M 2015-10-11T04:40:15.007Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6797 05:42:36.66M 2015-10-11T04:40:15.207Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6832 05:42:36.86M 2015-10-11T04:40:15.407Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6838 05:42:37.08M 2015-10-11T04:40:15.617Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6842 05:42:37.28M 2015-10-11T04:40:15.812Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6842 05:42:37.48M 2015-10-11T04:40:16.022Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.812 1503.6852 05:42:37.68M 2015-10-11T04:40:16.227Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6890 05:42:37.88M 2015-10-11T04:40:16.427Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6887 05:42:38.10M 2015-10-11T04:40:16.638Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.743 34.815 1503.6935 05:42:38.30M 2015-10-11T04:40:16.832Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.744 34.817 1503.6891 05:42:38.50M 2015-10-11T04:40:17.037Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.744 34.818 1503.6887 05:42:38.69M 2015-10-11T04:40:17.237Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.745 34.819 1503.6887 05:42:38.89M 2015-10-11T04:40:17.442Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.746 34.820 1503.6888 05:42:39.11M 2015-10-11T04:40:17.662Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.746 34.820 1503.6880 05:42:39.31M 2015-10-11T04:40:17.847Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.745 34.820 1503.6877 05:42:39.53M 2015-10-11T04:40:18.047Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.744 34.820 1503.6857 05:42:39.71M 2015-10-11T04:40:18.252Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6841 05:42:39.91M 2015-10-11T04:40:18.457Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.742 34.817 1503.6829 05:42:40.13M 2015-10-11T04:40:18.662Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.741 34.816 1503.6823 05:42:40.33M 2015-10-11T04:40:18.862Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.740 34.815 1503.6829 05:42:40.53M 2015-10-11T04:40:19.067Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6827 05:42:40.72M 2015-10-11T04:40:19.267Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6823 05:42:40.92M 2015-10-11T04:40:19.472Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6827 05:42:41.14M 2015-10-11T04:40:19.672Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.813 1503.6827 05:42:41.34M 2015-10-11T04:40:19.877Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.813 1503.6826 05:42:41.54M 2015-10-11T04:40:20.077Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6820 05:42:41.74M 2015-10-11T04:40:20.282Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6809 05:42:41.94M 2015-10-11T04:40:20.487Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6812 05:42:42.16M 2015-10-11T04:40:20.718Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6807 05:42:42.35M 2015-10-11T04:40:20.892Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6797 05:42:42.56M 2015-10-11T04:40:21.097Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6796 05:42:42.75M 2015-10-11T04:40:21.297Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6793 05:42:42.95M 2015-10-11T04:40:21.502Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.811 1503.6801 05:42:43.17M 2015-10-11T04:40:21.702Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6794 05:42:43.37M 2015-10-11T04:40:21.907Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6783 05:42:43.57M 2015-10-11T04:40:22.128Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6766 05:42:43.77M 2015-10-11T04:40:22.312Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6760 05:42:44.00M 2015-10-11T04:40:22.517Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.809 1503.6760 05:42:44.18M 2015-10-11T04:40:22.722Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.805 1503.6707 05:42:44.39M 2015-10-11T04:40:22.922Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.808 1503.6748 05:42:44.58M 2015-10-11T04:40:23.127Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6754 05:42:44.78M 2015-10-11T04:40:23.327Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6775 05:42:45.00M 2015-10-11T04:40:23.532Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6783 05:42:45.20M 2015-10-11T04:40:23.759Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6790 05:42:45.40M 2015-10-11T04:40:23.937Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.813 1503.6805 05:42:45.60M 2015-10-11T04:40:24.137Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.814 1503.6823 05:42:45.80M 2015-10-11T04:40:24.347Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.816 1503.6838 05:42:46.02M 2015-10-11T04:40:24.547Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.742 34.817 1503.6842 05:42:46.22M 2015-10-11T04:40:24.747Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6809 05:42:46.41M 2015-10-11T04:40:24.952Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6805 05:42:46.61M 2015-10-11T04:40:25.157Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.731 34.807 1503.6700 05:42:46.81M 2015-10-11T04:40:25.357Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.807 1503.6692 05:42:47.03M 2015-10-11T04:40:25.563Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6760 05:42:47.23M 2015-10-11T04:40:25.767Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6787 05:42:47.43M 2015-10-11T04:40:25.967Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6779 05:42:47.63M 2015-10-11T04:40:26.167Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6761 05:42:47.83M 2015-10-11T04:40:26.378Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6750 05:42:48.04M 2015-10-11T04:40:26.598Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6772 05:42:48.25M 2015-10-11T04:40:26.782Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6792 05:42:48.46M 2015-10-11T04:40:26.982Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6785 05:42:48.65M 2015-10-11T04:40:27.188Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6777 05:42:48.84M 2015-10-11T04:40:27.392Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6824 05:42:49.06M 2015-10-11T04:40:27.598Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.742 34.817 1503.6838 05:42:49.26M 2015-10-11T04:40:27.798Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.743 34.818 1503.6864 05:42:49.46M 2015-10-11T04:40:27.998Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.742 34.817 1503.6854 05:42:49.66M 2015-10-11T04:40:28.203Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6843 05:42:49.86M 2015-10-11T04:40:28.403Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6835 05:42:50.08M 2015-10-11T04:40:28.608Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.742 34.817 1503.6864 05:42:50.28M 2015-10-11T04:40:28.813Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.743 34.818 1503.6870 05:42:50.48M 2015-10-11T04:40:29.013Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.744 34.818 1503.6891 05:42:50.67M 2015-10-11T04:40:29.218Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.745 34.819 1503.6906 05:42:50.87M 2015-10-11T04:40:29.423Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.746 34.820 1503.6887 05:42:51.09M 2015-10-11T04:40:29.623Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.746 34.820 1503.6899 05:42:51.29M 2015-10-11T04:40:29.823Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.747 34.821 1503.6908 05:42:51.49M 2015-10-11T04:40:30.028Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.748 34.822 1503.6927 05:42:51.69M 2015-10-11T04:40:30.233Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.749 34.823 1503.6930 05:42:51.89M 2015-10-11T04:40:30.438Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.748 34.822 1503.6919 05:42:52.11M 2015-10-11T04:40:30.638Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.748 34.822 1503.6913 05:42:52.31M 2015-10-11T04:40:30.843Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.748 34.822 1503.6906 05:42:52.50M 2015-10-11T04:40:31.063Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.748 34.822 1503.6914 05:42:52.70M 2015-10-11T04:40:31.244Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.747 34.821 1503.6913 05:42:52.92M 2015-10-11T04:40:31.448Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.747 34.821 1503.6915 05:42:53.12M 2015-10-11T04:40:31.653Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.747 34.820 1503.6921 05:42:53.32M 2015-10-11T04:40:31.858Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.747 34.820 1503.6925 05:42:53.52M 2015-10-11T04:40:32.058Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.747 34.820 1503.6923 05:42:53.72M 2015-10-11T04:40:32.263Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.747 34.820 1503.6923 05:42:53.91M 2015-10-11T04:40:32.463Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.748 34.821 1503.6937 05:42:54.14M 2015-10-11T04:40:32.668Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.748 34.821 1503.6945 05:42:54.33M 2015-10-11T04:40:32.868Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.748 34.821 1503.6946 05:42:54.53M 2015-10-11T04:40:33.073Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.748 34.821 1503.6935 05:42:54.73M 2015-10-11T04:40:33.281Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.747 34.821 1503.6926 05:42:54.93M 2015-10-11T04:40:33.483Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.748 34.821 1503.6920 05:42:55.15M 2015-10-11T04:40:33.683Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.747 34.821 1503.6915 05:42:55.35M 2015-10-11T04:40:33.888Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.747 34.821 1503.6909 05:42:55.55M 2015-10-11T04:40:34.093Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.746 34.820 1503.6879 05:42:55.75M 2015-10-11T04:40:34.293Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.745 34.820 1503.6881 05:42:55.95M 2015-10-11T04:40:34.498Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.744 34.819 1503.6869 05:42:56.17M 2015-10-11T04:40:34.703Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.742 34.817 1503.6844 05:42:56.37M 2015-10-11T04:40:34.903Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.741 34.816 1503.6833 05:42:56.57M 2015-10-11T04:40:35.108Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.816 1503.6821 05:42:56.76M 2015-10-11T04:40:35.308Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.814 1503.6803 05:42:56.96M 2015-10-11T04:40:35.528Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6786 05:42:57.18M 2015-10-11T04:40:35.713Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6771 05:42:57.40M 2015-10-11T04:40:35.918Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.811 1503.6763 05:42:57.58M 2015-10-11T04:40:36.118Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.810 1503.6769 05:42:57.78M 2015-10-11T04:40:36.323Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.808 1503.6764 05:42:58.00M 2015-10-11T04:40:36.528Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.732 34.807 1503.6758 05:42:58.20M 2015-10-11T04:40:36.728Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6754 05:42:58.40M 2015-10-11T04:40:36.933Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.730 34.805 1503.6748 05:42:58.59M 2015-10-11T04:40:37.138Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.730 34.804 1503.6744 05:42:58.79M 2015-10-11T04:40:37.338Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6772 05:42:59.01M 2015-10-11T04:40:37.538Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6780 05:42:59.21M 2015-10-11T04:40:37.743Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6787 05:42:59.41M 2015-10-11T04:40:37.948Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6791 05:42:59.61M 2015-10-11T04:40:38.153Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6802 05:42:59.81M 2015-10-11T04:40:38.358Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6813 05:43:00.03M 2015-10-11T04:40:38.558Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.740 34.813 1503.6882 05:43:00.23M 2015-10-11T04:40:38.763Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6880 05:43:00.42M 2015-10-11T04:40:38.963Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6831 05:43:00.62M 2015-10-11T04:40:39.168Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6851 05:43:00.82M 2015-10-11T04:40:39.368Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.813 1503.6863 05:43:01.04M 2015-10-11T04:40:39.568Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6841 05:43:01.24M 2015-10-11T04:40:39.778Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6829 05:43:01.44M 2015-10-11T04:40:39.993Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.743 34.817 1503.6885 05:43:01.64M 2015-10-11T04:40:40.178Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.745 34.818 1503.6902 05:43:01.85M 2015-10-11T04:40:40.383Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.746 34.819 1503.6912 05:43:02.05M 2015-10-11T04:40:40.588Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.747 34.820 1503.6918 05:43:02.26M 2015-10-11T04:40:40.788Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.748 34.822 1503.6919 05:43:02.45M 2015-10-11T04:40:40.993Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.748 34.823 1503.6923 05:43:02.65M 2015-10-11T04:40:41.193Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.750 34.824 1503.6929 05:43:02.85M 2015-10-11T04:40:41.400Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.750 34.825 1503.6931 05:43:03.07M 2015-10-11T04:40:41.598Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.750 34.825 1503.6927 05:43:03.27M 2015-10-11T04:40:41.808Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.751 34.825 1503.6931 05:43:03.47M 2015-10-11T04:40:42.008Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.751 34.825 1503.6932 05:43:03.67M 2015-10-11T04:40:42.208Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.751 34.825 1503.6936 05:43:03.87M 2015-10-11T04:40:42.437Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.751 34.825 1503.6934 05:43:04.09M 2015-10-11T04:40:42.638Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.751 34.826 1503.6938 05:43:04.29M 2015-10-11T04:40:42.818Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6764 05:43:04.48M 2015-10-11T04:40:43.023Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.810 1503.6765 05:43:04.68M 2015-10-11T04:40:43.223Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.809 1503.6763 05:43:04.88M 2015-10-11T04:40:43.433Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6790 05:43:05.10M 2015-10-11T04:40:43.633Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.807 1503.6726 05:43:05.30M 2015-10-11T04:40:43.833Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6699 05:43:05.50M 2015-10-11T04:40:44.038Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6705 05:43:05.70M 2015-10-11T04:40:44.243Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.730 34.806 1503.6708 05:43:05.90M 2015-10-11T04:40:44.458Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6755 05:43:06.12M 2015-10-11T04:40:44.648Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6749 05:43:06.33M 2015-10-11T04:40:44.853Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.741 34.817 1503.6819 05:43:06.51M 2015-10-11T04:40:45.053Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.814 1503.6796 05:43:06.71M 2015-10-11T04:40:45.253Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6797 05:43:06.91M 2015-10-11T04:40:45.453Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.813 1503.6803 05:43:07.13M 2015-10-11T04:40:45.663Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6801 05:43:07.32M 2015-10-11T04:40:45.863Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6796 05:43:07.53M 2015-10-11T04:40:46.068Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6775 05:43:07.73M 2015-10-11T04:40:46.268Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6757 05:43:07.93M 2015-10-11T04:40:46.473Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6790 05:43:08.14M 2015-10-11T04:40:46.718Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.811 1503.6802 05:43:08.34M 2015-10-11T04:40:46.918Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6777 05:43:08.54M 2015-10-11T04:40:47.083Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.808 1503.6780 05:43:08.74M 2015-10-11T04:40:47.288Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6782 05:43:08.94M 2015-10-11T04:40:47.488Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6852 05:43:09.16M 2015-10-11T04:40:47.693Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.815 1503.6871 05:43:09.36M 2015-10-11T04:40:47.893Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.804 1503.6738 05:43:09.56M 2015-10-11T04:40:48.099Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6760 05:43:09.76M 2015-10-11T04:40:48.304Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6772 05:43:09.96M 2015-10-11T04:40:48.504Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6765 05:43:10.18M 2015-10-11T04:40:48.708Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6759 05:43:10.38M 2015-10-11T04:40:48.923Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.803 1503.6700 05:43:10.57M 2015-10-11T04:40:49.114Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.809 1503.6779 05:43:10.79M 2015-10-11T04:40:49.318Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.810 1503.6793 05:43:10.97M 2015-10-11T04:40:49.519Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6781 05:43:11.19M 2015-10-11T04:40:49.723Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.808 1503.6771 05:43:11.39M 2015-10-11T04:40:49.924Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.811 1503.6810 05:43:11.59M 2015-10-11T04:40:50.128Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6818 05:43:11.79M 2015-10-11T04:40:50.357Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.739 34.814 1503.6830 05:43:12.01M 2015-10-11T04:40:50.539Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6836 05:43:12.21M 2015-10-11T04:40:50.739Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6842 05:43:12.41M 2015-10-11T04:40:50.939Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.815 1503.6835 05:43:12.60M 2015-10-11T04:40:51.143Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6840 05:43:12.80M 2015-10-11T04:40:51.349Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6848 05:43:13.02M 2015-10-11T04:40:51.549Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6849 05:43:13.22M 2015-10-11T04:40:51.753Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6857 05:43:13.42M 2015-10-11T04:40:51.959Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6853 05:43:13.62M 2015-10-11T04:40:52.159Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6843 05:43:13.82M 2015-10-11T04:40:52.364Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.815 1503.6837 05:43:14.03M 2015-10-11T04:40:52.569Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.741 34.816 1503.6847 05:43:14.23M 2015-10-11T04:40:52.769Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.738 34.813 1503.6821 05:43:14.44M 2015-10-11T04:40:52.969Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6810 05:43:14.63M 2015-10-11T04:40:53.174Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6807 05:43:14.83M 2015-10-11T04:40:53.394Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6805 05:43:15.05M 2015-10-11T04:40:53.579Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6803 05:43:15.27M 2015-10-11T04:40:53.784Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6801 05:43:15.45M 2015-10-11T04:40:53.984Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6799 05:43:15.65M 2015-10-11T04:40:54.189Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6801 05:43:15.85M 2015-10-11T04:40:54.394Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6812 05:43:16.07M 2015-10-11T04:40:54.594Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6821 05:43:16.27M 2015-10-11T04:40:54.799Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6820 05:43:16.46M 2015-10-11T04:40:55.004Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.811 1503.6812 05:43:16.66M 2015-10-11T04:40:55.204Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.810 1503.6794 05:43:16.86M 2015-10-11T04:40:55.409Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6792 05:43:17.08M 2015-10-11T04:40:55.614Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6780 05:43:17.28M 2015-10-11T04:40:55.814Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6774 05:43:17.48M 2015-10-11T04:40:56.019Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.808 1503.6769 05:43:17.68M 2015-10-11T04:40:56.219Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6768 05:43:17.88M 2015-10-11T04:40:56.424Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.808 1503.6769 05:43:18.09M 2015-10-11T04:40:56.624Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6783 05:43:18.30M 2015-10-11T04:40:56.829Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6813 05:43:18.49M 2015-10-11T04:40:57.029Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6740 05:43:18.69M 2015-10-11T04:40:57.234Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6729 05:43:18.89M 2015-10-11T04:40:57.439Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.804 1503.6715 05:43:19.11M 2015-10-11T04:40:57.644Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6732 05:43:19.31M 2015-10-11T04:40:57.864Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.805 1503.6743 05:43:19.51M 2015-10-11T04:40:58.044Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6841 05:43:19.72M 2015-10-11T04:40:58.254Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.740 34.814 1503.6859 05:43:19.90M 2015-10-11T04:40:58.454Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.741 34.814 1503.6866 05:43:20.13M 2015-10-11T04:40:58.659Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.741 34.814 1503.6862 05:43:20.32M 2015-10-11T04:40:58.859Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.741 34.814 1503.6865 05:43:20.52M 2015-10-11T04:40:59.064Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.814 1503.6863 05:43:20.72M 2015-10-11T04:40:59.269Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.814 1503.6863 05:43:20.92M 2015-10-11T04:40:59.469Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.741 34.814 1503.6869 05:43:21.14M 2015-10-11T04:40:59.674Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.742 34.815 1503.6877 05:43:21.34M 2015-10-11T04:40:59.874Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.743 34.817 1503.6895 05:43:21.54M