2015-10-11T04:39:00.089Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6764 05:41:21.74M 2015-10-11T04:39:00.289Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6787 05:41:21.94M 2015-10-11T04:39:00.494Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6797 05:41:22.16M 2015-10-11T04:39:00.694Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6801 05:41:22.36M 2015-10-11T04:39:00.904Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6804 05:41:22.56M 2015-10-11T04:39:01.104Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6805 05:41:22.76M 2015-10-11T04:39:01.304Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6819 05:41:22.96M 2015-10-11T04:39:01.509Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6733 05:41:23.17M 2015-10-11T04:39:01.729Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.806 1503.6721 05:41:23.37M 2015-10-11T04:39:01.914Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6761 05:41:23.59M 2015-10-11T04:39:02.119Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6763 05:41:23.77M 2015-10-11T04:39:02.324Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6765 05:41:23.97M 2015-10-11T04:39:02.524Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6779 05:41:24.19M 2015-10-11T04:39:02.729Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6777 05:41:24.39M 2015-10-11T04:39:02.929Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6765 05:41:24.59M 2015-10-11T04:39:03.134Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.810 1503.6763 05:41:24.79M 2015-10-11T04:39:03.334Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6753 05:41:25.00M 2015-10-11T04:39:03.539Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6752 05:41:25.20M 2015-10-11T04:39:03.744Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6764 05:41:25.40M 2015-10-11T04:39:03.944Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6776 05:41:25.60M 2015-10-11T04:39:04.144Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.807 1503.6774 05:41:25.80M 2015-10-11T04:39:04.354Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.808 1503.6777 05:41:26.02M 2015-10-11T04:39:04.554Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.734 34.809 1503.6793 05:41:26.22M 2015-10-11T04:39:04.754Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.810 1503.6801 05:41:26.42M 2015-10-11T04:39:04.959Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.810 1503.6809 05:41:26.61M 2015-10-11T04:39:05.164Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.736 34.810 1503.6816 05:41:26.81M 2015-10-11T04:39:05.364Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.736 34.810 1503.6820 05:41:27.04M 2015-10-11T04:39:05.569Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6818 05:41:27.23M 2015-10-11T04:39:05.774Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.737 34.811 1503.6815 05:41:27.43M 2015-10-11T04:39:05.974Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.809 1503.6788 05:41:27.63M 2015-10-11T04:39:06.194Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.809 1503.6774 05:41:27.83M 2015-10-11T04:39:06.384Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.734 34.809 1503.6768 05:41:28.07M 2015-10-11T04:39:06.584Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.733 34.809 1503.6765 05:41:28.25M 2015-10-11T04:39:06.789Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.808 1503.6750 05:41:28.45M 2015-10-11T04:39:06.994Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.732 34.808 1503.6738 05:41:28.65M 2015-10-11T04:39:07.194Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.732 34.807 1503.6735 05:41:28.85M 2015-10-11T04:39:07.399Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.731 34.806 1503.6724 05:41:29.06M 2015-10-11T04:39:07.601Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.730 34.806 1503.6719 05:41:29.26M 2015-10-11T04:39:07.800Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.730 34.806 1503.6711 05:41:29.46M 2015-10-11T04:39:08.004Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.730 34.806 1503.6702 05:41:29.66M 2015-10-11T04:39:08.209Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.730 34.806 1503.6699 05:41:29.86M 2015-10-11T04:39:08.459Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.815 1503.6797 05:41:30.08M 2015-10-11T04:39:08.614Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.815 1503.6803 05:41:30.32M 2015-10-11T04:39:08.819Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.815 1503.6798 05:41:30.48M 2015-10-11T04:39:09.024Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.814 1503.6798 05:41:30.68M 2015-10-11T04:39:09.224Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6793 05:41:30.88M 2015-10-11T04:39:09.429Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6787 05:41:31.10M 2015-10-11T04:39:09.629Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6771 05:41:31.29M 2015-10-11T04:39:09.834Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6757 05:41:31.49M 2015-10-11T04:39:10.034Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6753 05:41:31.69M 2015-10-11T04:39:10.243Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.810 1503.6764 05:41:31.89M 2015-10-11T04:39:10.444Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6771 05:41:32.11M 2015-10-11T04:39:10.664Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.810 1503.6779 05:41:32.31M 2015-10-11T04:39:10.849Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6781 05:41:32.52M 2015-10-11T04:39:11.054Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6782 05:41:32.71M 2015-10-11T04:39:11.254Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6783 05:41:32.91M 2015-10-11T04:39:11.478Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6783 05:41:33.12M 2015-10-11T04:39:11.659Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6785 05:41:33.32M 2015-10-11T04:39:11.864Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6779 05:41:33.52M 2015-10-11T04:39:12.069Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6770 05:41:33.72M 2015-10-11T04:39:12.269Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6720 05:41:33.92M 2015-10-11T04:39:12.474Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.806 1503.6710 05:41:34.14M 2015-10-11T04:39:12.679Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6714 05:41:34.34M 2015-10-11T04:39:12.881Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6714 05:41:34.54M 2015-10-11T04:39:13.080Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.805 1503.6710 05:41:34.74M 2015-10-11T04:39:13.284Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.805 1503.6707 05:41:34.93M 2015-10-11T04:39:13.534Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.805 1503.6707 05:41:35.15M 2015-10-11T04:39:13.689Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.806 1503.6698 05:41:35.40M 2015-10-11T04:39:13.918Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6703 05:41:35.55M 2015-10-11T04:39:14.095Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6713 05:41:35.75M 2015-10-11T04:39:14.299Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6715 05:41:35.95M 2015-10-11T04:39:14.504Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6727 05:41:36.17M 2015-10-11T04:39:14.704Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.733 34.809 1503.6737 05:41:36.37M 2015-10-11T04:39:14.909Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6752 05:41:36.57M 2015-10-11T04:39:15.129Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6761 05:41:36.77M 2015-10-11T04:39:15.314Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.740 34.815 1503.6812 05:41:37.00M 2015-10-11T04:39:15.521Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.741 34.816 1503.6825 05:41:37.18M 2015-10-11T04:39:15.720Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.742 34.817 1503.6827 05:41:37.38M 2015-10-11T04:39:15.924Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.743 34.818 1503.6844 05:41:37.58M 2015-10-11T04:39:16.129Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.744 34.819 1503.6863 05:41:37.78M 2015-10-11T04:39:16.329Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.745 34.820 1503.6876 05:41:38.00M 2015-10-11T04:39:16.534Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.745 34.820 1503.6882 05:41:38.20M 2015-10-11T04:39:16.734Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.745 34.820 1503.6884 05:41:38.40M 2015-10-11T04:39:16.939Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.745 34.819 1503.6888 05:41:38.60M 2015-10-11T04:39:17.139Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.745 34.819 1503.6891 05:41:38.80M 2015-10-11T04:39:17.344Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.744 34.818 1503.6888 05:41:39.01M 2015-10-11T04:39:17.549Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.743 34.818 1503.6875 05:41:39.21M 2015-10-11T04:39:17.749Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.742 34.816 1503.6863 05:41:39.41M 2015-10-11T04:39:17.955Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.815 1503.6840 05:41:39.61M 2015-10-11T04:39:18.161Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.739 34.813 1503.6830 05:41:39.81M 2015-10-11T04:39:18.360Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6809 05:41:40.03M 2015-10-11T04:39:18.598Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6766 05:41:40.23M 2015-10-11T04:39:18.765Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6776 05:41:40.43M 2015-10-11T04:39:18.997Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.808 1503.6780 05:41:40.62M 2015-10-11T04:39:19.175Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6774 05:41:40.83M 2015-10-11T04:39:19.375Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.807 1503.6759 05:41:41.05M 2015-10-11T04:39:19.595Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6749 05:41:41.24M 2015-10-11T04:39:19.780Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6753 05:41:41.46M 2015-10-11T04:39:19.985Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6744 05:41:41.64M 2015-10-11T04:39:20.185Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6730 05:41:41.84M 2015-10-11T04:39:20.390Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.805 1503.6709 05:41:42.06M 2015-10-11T04:39:20.595Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6759 05:41:42.26M 2015-10-11T04:39:20.795Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6748 05:41:42.46M 2015-10-11T04:39:21.000Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6754 05:41:42.66M 2015-10-11T04:39:21.205Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6763 05:41:42.86M 2015-10-11T04:39:21.405Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.746 34.821 1503.6881 05:41:43.08M 2015-10-11T04:39:21.610Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.747 34.822 1503.6899 05:41:43.27M 2015-10-11T04:39:21.810Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.748 34.822 1503.6913 05:41:43.47M 2015-10-11T04:39:22.015Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.748 34.822 1503.6919 05:41:43.67M 2015-10-11T04:39:22.220Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.749 34.823 1503.6927 05:41:43.87M 2015-10-11T04:39:22.420Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.750 34.824 1503.6951 05:41:44.09M 2015-10-11T04:39:22.625Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.751 34.824 1503.6967 05:41:44.29M 2015-10-11T04:39:22.825Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.751 34.824 1503.6984 05:41:44.49M 2015-10-11T04:39:23.030Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.751 34.824 1503.6976 05:41:44.69M 2015-10-11T04:39:23.230Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.750 34.823 1503.6962 05:41:44.89M 2015-10-11T04:39:23.435Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.749 34.822 1503.6957 05:41:45.10M 2015-10-11T04:39:23.640Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.809 1503.6813 05:41:45.30M 2015-10-11T04:39:23.840Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6792 05:41:45.50M 2015-10-11T04:39:24.065Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.808 1503.6808 05:41:45.70M 2015-10-11T04:39:24.250Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6831 05:41:45.92M 2015-10-11T04:39:24.450Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.811 1503.6841 05:41:46.12M 2015-10-11T04:39:24.678Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.812 1503.6844 05:41:46.32M 2015-10-11T04:39:24.855Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6854 05:41:46.52M 2015-10-11T04:39:25.060Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.814 1503.6859 05:41:46.72M 2015-10-11T04:39:25.260Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.741 34.815 1503.6858 05:41:46.91M 2015-10-11T04:39:25.465Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.815 1503.6844 05:41:47.13M 2015-10-11T04:39:25.670Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6830 05:41:47.33M 2015-10-11T04:39:25.870Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6814 05:41:47.53M 2015-10-11T04:39:26.075Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6798 05:41:47.73M 2015-10-11T04:39:26.282Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6794 05:41:47.93M 2015-10-11T04:39:26.480Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.817 1503.6847 05:41:48.15M 2015-10-11T04:39:26.685Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.817 1503.6848 05:41:48.35M 2015-10-11T04:39:26.885Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6852 05:41:48.55M 2015-10-11T04:39:27.095Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.744 34.819 1503.6862 05:41:48.74M 2015-10-11T04:39:27.295Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.744 34.819 1503.6864 05:41:48.95M 2015-10-11T04:39:27.495Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.744 34.819 1503.6862 05:41:49.16M 2015-10-11T04:39:27.700Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.744 34.819 1503.6860 05:41:49.36M 2015-10-11T04:39:27.905Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6787 05:41:49.56M 2015-10-11T04:39:28.105Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6768 05:41:49.76M 2015-10-11T04:39:28.305Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6764 05:41:49.96M 2015-10-11T04:39:28.525Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6761 05:41:50.18M 2015-10-11T04:39:28.760Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6758 05:41:50.39M 2015-10-11T04:39:28.917Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6760 05:41:50.62M 2015-10-11T04:39:29.120Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6757 05:41:50.78M 2015-10-11T04:39:29.325Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6755 05:41:51.00M 2015-10-11T04:39:29.558Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6757 05:41:51.19M 2015-10-11T04:39:29.730Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6764 05:41:51.39M 2015-10-11T04:39:29.935Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.811 1503.6769 05:41:51.59M 2015-10-11T04:39:30.135Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6801 05:41:51.79M 2015-10-11T04:39:30.335Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6805 05:41:52.01M 2015-10-11T04:39:30.545Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.814 1503.6812 05:41:52.21M 2015-10-11T04:39:30.745Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6755 05:41:52.41M 2015-10-11T04:39:30.950Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6741 05:41:52.60M 2015-10-11T04:39:31.150Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.733 34.809 1503.6748 05:41:52.81M 2015-10-11T04:39:31.355Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.810 1503.6768 05:41:53.02M 2015-10-11T04:39:31.555Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.812 1503.6788 05:41:53.23M 2015-10-11T04:39:31.760Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6805 05:41:53.42M 2015-10-11T04:39:31.965Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.815 1503.6835 05:41:53.62M 2015-10-11T04:39:32.165Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6792 05:41:53.82M 2015-10-11T04:39:32.370Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6788 05:41:54.04M 2015-10-11T04:39:32.570Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6794 05:41:54.24M 2015-10-11T04:39:32.775Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6791 05:41:54.43M 2015-10-11T04:39:32.995Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.809 1503.6788 05:41:54.64M 2015-10-11T04:39:33.180Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6787 05:41:54.85M 2015-10-11T04:39:33.385Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6788 05:41:55.05M 2015-10-11T04:39:33.590Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6791 05:41:55.25M 2015-10-11T04:39:33.835Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6783 05:41:55.45M 2015-10-11T04:39:33.995Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6735 05:41:55.69M 2015-10-11T04:39:34.195Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.809 1503.6785 05:41:55.85M 2015-10-11T04:39:34.401Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6785 05:41:56.07M 2015-10-11T04:39:34.602Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.745 34.819 1503.6881 05:41:56.27M 2015-10-11T04:39:34.805Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.745 34.820 1503.6881 05:41:56.47M 2015-10-11T04:39:35.010Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.745 34.820 1503.6870 05:41:56.67M 2015-10-11T04:39:35.210Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.745 34.820 1503.6871 05:41:56.86M 2015-10-11T04:39:35.415Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.745 34.820 1503.6873 05:41:57.08M 2015-10-11T04:39:35.620Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.746 34.821 1503.6871 05:41:57.28M 2015-10-11T04:39:35.820Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.746 34.821 1503.6870 05:41:57.48M 2015-10-11T04:39:36.025Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.746 34.821 1503.6865 05:41:57.68M 2015-10-11T04:39:36.225Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.745 34.820 1503.6859 05:41:57.88M 2015-10-11T04:39:36.430Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.744 34.819 1503.6844 05:41:58.10M 2015-10-11T04:39:36.635Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.743 34.818 1503.6843 05:41:58.30M 2015-10-11T04:39:36.835Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6826 05:41:58.50M 2015-10-11T04:39:37.040Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6819 05:41:58.70M 2015-10-11T04:39:37.245Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6812 05:41:58.89M 2015-10-11T04:39:37.465Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.815 1503.6812 05:41:59.12M 2015-10-11T04:39:37.650Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.815 1503.6823 05:41:59.33M 2015-10-11T04:39:37.850Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.815 1503.6830 05:41:59.51M 2015-10-11T04:39:38.055Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6809 05:41:59.71M 2015-10-11T04:39:38.256Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6807 05:41:59.91M 2015-10-11T04:39:38.455Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.812 1503.6812 05:42:00.13M 2015-10-11T04:39:38.665Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.811 1503.6802 05:42:00.33M 2015-10-11T04:39:38.916Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.810 1503.6790 05:42:00.53M 2015-10-11T04:39:39.070Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6772 05:42:00.77M 2015-10-11T04:39:39.275Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.809 1503.6760 05:42:00.92M 2015-10-11T04:39:39.475Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.733 34.808 1503.6746 05:42:01.14M 2015-10-11T04:39:39.718Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.733 34.808 1503.6744 05:42:01.34M 2015-10-11T04:39:39.918Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.809 1503.6753 05:42:01.54M 2015-10-11T04:39:40.085Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.810 1503.6765 05:42:01.74M 2015-10-11T04:39:40.290Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6783 05:42:01.94M 2015-10-11T04:39:40.490Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.809 1503.6768 05:42:02.16M 2015-10-11T04:39:40.690Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6761 05:42:02.36M 2015-10-11T04:39:40.896Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6770 05:42:02.56M 2015-10-11T04:39:41.101Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.810 1503.6780 05:42:02.76M 2015-10-11T04:39:41.305Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6783 05:42:02.96M 2015-10-11T04:39:41.505Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6777 05:42:03.17M 2015-10-11T04:39:41.711Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6770 05:42:03.37M 2015-10-11T04:39:41.931Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.809 1503.6755 05:42:03.57M 2015-10-11T04:39:42.116Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.809 1503.6757 05:42:03.79M 2015-10-11T04:39:42.316Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6768 05:42:03.97M 2015-10-11T04:39:42.521Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6779 05:42:04.19M 2015-10-11T04:39:42.721Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6783 05:42:04.39M 2015-10-11T04:39:42.926Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6794 05:42:04.58M 2015-10-11T04:39:43.126Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6801 05:42:04.78M 2015-10-11T04:39:43.331Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6809 05:42:05.00M 2015-10-11T04:39:43.536Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6820 05:42:05.20M 2015-10-11T04:39:43.736Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6827 05:42:05.40M 2015-10-11T04:39:43.986Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.813 1503.6830 05:42:05.60M 2015-10-11T04:39:44.146Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6824 05:42:05.84M 2015-10-11T04:39:44.346Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6820 05:42:06.02M 2015-10-11T04:39:44.551Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6826 05:42:06.21M 2015-10-11T04:39:44.758Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6838 05:42:06.42M 2015-10-11T04:39:44.956Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.813 1503.6853 05:42:06.61M 2015-10-11T04:39:45.162Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.813 1503.6860 05:42:06.81M 2015-10-11T04:39:45.361Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6855 05:42:07.03M 2015-10-11T04:39:45.566Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.812 1503.6853 05:42:07.23M 2015-10-11T04:39:45.771Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.812 1503.6851 05:42:07.43M 2015-10-11T04:39:45.976Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6853 05:42:07.63M 2015-10-11T04:39:46.176Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.807 1503.6790 05:42:07.83M 2015-10-11T04:39:46.396Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6781 05:42:08.05M 2015-10-11T04:39:46.586Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.807 1503.6770 05:42:08.26M 2015-10-11T04:39:46.786Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6771 05:42:08.45M 2015-10-11T04:39:46.986Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6785 05:42:08.65M 2015-10-11T04:39:47.191Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6793 05:42:08.84M 2015-10-11T04:39:47.391Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6792 05:42:09.06M 2015-10-11T04:39:47.596Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6792 05:42:09.26M 2015-10-11T04:39:47.801Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6794 05:42:09.46M 2015-10-11T04:39:48.001Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6801 05:42:09.66M 2015-10-11T04:39:48.206Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6802 05:42:09.86M 2015-10-11T04:39:48.411Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6803 05:42:10.08M 2015-10-11T04:39:48.611Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6804 05:42:10.28M 2015-10-11T04:39:48.816Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6799 05:42:10.48M 2015-10-11T04:39:49.066Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6796 05:42:10.68M 2015-10-11T04:39:49.221Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6791 05:42:10.92M 2015-10-11T04:39:49.421Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6793 05:42:11.09M 2015-10-11T04:39:49.626Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.811 1503.6802 05:42:11.29M 2015-10-11T04:39:49.826Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6803 05:42:11.49M 2015-10-11T04:39:50.036Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6799 05:42:11.69M 2015-10-11T04:39:50.236Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6749 05:42:11.89M 2015-10-11T04:39:50.442Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6747 05:42:12.11M 2015-10-11T04:39:50.641Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.731 34.806 1503.6732 05:42:12.31M 2015-10-11T04:39:50.861Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.731 34.806 1503.6732 05:42:12.51M 2015-10-11T04:39:51.046Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6733 05:42:12.72M 2015-10-11T04:39:51.251Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6740 05:42:12.90M 2015-10-11T04:39:51.456Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6753 05:42:13.12M 2015-10-11T04:39:51.656Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6754 05:42:13.32M 2015-10-11T04:39:51.856Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.808 1503.6769 05:42:13.52M 2015-10-11T04:39:52.061Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6786 05:42:13.72M 2015-10-11T04:39:52.266Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.815 1503.6848 05:42:13.92M 2015-10-11T04:39:52.471Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.742 34.816 1503.6855 05:42:14.14M 2015-10-11T04:39:52.671Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.742 34.816 1503.6859 05:42:14.34M 2015-10-11T04:39:52.876Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.742 34.817 1503.6863 05:42:14.53M 2015-10-11T04:39:53.076Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6785 05:42:14.73M 2015-10-11T04:39:53.286Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6780 05:42:14.93M 2015-10-11T04:39:53.486Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6803 05:42:15.16M 2015-10-11T04:39:53.717Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.813 1503.6827 05:42:15.35M 2015-10-11T04:39:53.891Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.739 34.814 1503.6841 05:42:15.55M 2015-10-11T04:39:54.096Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.740 34.814 1503.6842 05:42:15.75M 2015-10-11T04:39:54.296Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.741 34.815 1503.6841 05:42:15.95M 2015-10-11T04:39:54.501Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6846 05:42:16.17M 2015-10-11T04:39:54.701Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.742 34.817 1503.6859 05:42:16.37M 2015-10-11T04:39:54.917Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.744 34.819 1503.6877 05:42:16.57M 2015-10-11T04:39:55.106Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.737 34.812 1503.6797 05:42:16.77M 2015-10-11T04:39:55.326Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6807 05:42:16.96M 2015-10-11T04:39:55.516Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6818 05:42:17.20M 2015-10-11T04:39:55.716Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.740 34.815 1503.6825 05:42:17.38M 2015-10-11T04:39:55.921Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.741 34.816 1503.6837 05:42:17.58M 2015-10-11T04:39:56.157Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.742 34.817 1503.6843 05:42:17.78M 2015-10-11T04:39:56.357Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.743 34.818 1503.6855 05:42:17.97M 2015-10-11T04:39:56.531Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.743 34.818 1503.6863 05:42:18.20M 2015-10-11T04:39:56.731Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.744 34.819 1503.6879 05:42:18.40M 2015-10-11T04:39:56.936Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.744 34.819 1503.6885 05:42:18.59M 2015-10-11T04:39:57.157Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.744 34.819 1503.6886 05:42:18.79M 2015-10-11T04:39:57.341Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.744 34.818 1503.6887 05:42:19.01M 2015-10-11T04:39:57.546Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6786 05:42:19.21M 2015-10-11T04:39:57.751Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6770 05:42:19.41M 2015-10-11T04:39:57.951Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6744 05:42:19.61M 2015-10-11T04:39:58.151Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6743 05:42:19.81M 2015-10-11T04:39:58.356Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6716 05:42:20.03M 2015-10-11T04:39:58.561Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6700 05:42:20.23M 2015-10-11T04:39:58.761Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.805 1503.6703 05:42:20.43M 2015-10-11T04:39:58.966Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6790 05:42:20.63M 2015-10-11T04:39:59.171Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6812 05:42:20.82M 2015-10-11T04:39:59.376Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6797 05:42:21.04M 2015-10-11T04:39:59.576Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6787 05:42:21.24M 2015-10-11T04:39:59.796Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6797 05:42:21.44M 2015-10-11T04:39:59.981Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.816 1503.6807 05:42:21.66M