2015-10-11T04:38:00.191Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.747 34.821 1503.6892 05:40:21.84M 2015-10-11T04:38:00.396Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.821 1503.6884 05:40:22.06M 2015-10-11T04:38:00.601Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.820 1503.6885 05:40:22.26M 2015-10-11T04:38:00.801Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.745 34.819 1503.6885 05:40:22.46M 2015-10-11T04:38:01.006Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6769 05:40:22.66M 2015-10-11T04:38:01.211Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6765 05:40:22.86M 2015-10-11T04:38:01.411Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6779 05:40:23.08M 2015-10-11T04:38:01.611Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6790 05:40:23.28M 2015-10-11T04:38:01.816Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6794 05:40:23.47M 2015-10-11T04:38:02.021Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6792 05:40:23.67M 2015-10-11T04:38:02.221Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6796 05:40:23.87M 2015-10-11T04:38:02.426Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.811 1503.6797 05:40:24.09M 2015-10-11T04:38:02.631Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.811 1503.6802 05:40:24.29M 2015-10-11T04:38:02.831Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.737 34.811 1503.6810 05:40:24.49M 2015-10-11T04:38:03.036Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.811 1503.6810 05:40:24.69M 2015-10-11T04:38:03.236Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6797 05:40:24.89M 2015-10-11T04:38:03.477Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.809 1503.6790 05:40:25.11M 2015-10-11T04:38:03.662Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6780 05:40:25.31M 2015-10-11T04:38:03.851Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.808 1503.6770 05:40:25.52M 2015-10-11T04:38:04.051Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.808 1503.6769 05:40:25.71M 2015-10-11T04:38:04.256Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.732 34.807 1503.6754 05:40:25.90M 2015-10-11T04:38:04.456Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6782 05:40:26.12M 2015-10-11T04:38:04.661Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.807 1503.6732 05:40:26.32M 2015-10-11T04:38:04.861Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6725 05:40:26.52M 2015-10-11T04:38:05.066Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.730 34.806 1503.6721 05:40:26.72M 2015-10-11T04:38:05.271Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.730 34.806 1503.6727 05:40:26.92M 2015-10-11T04:38:05.471Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.730 34.805 1503.6718 05:40:27.14M 2015-10-11T04:38:05.676Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.736 34.812 1503.6788 05:40:27.34M 2015-10-11T04:38:05.876Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.812 1503.6791 05:40:27.53M 2015-10-11T04:38:06.081Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.811 1503.6780 05:40:27.73M 2015-10-11T04:38:06.287Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.811 1503.6780 05:40:27.93M 2015-10-11T04:38:06.486Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.811 1503.6774 05:40:28.15M 2015-10-11T04:38:06.686Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.809 1503.6748 05:40:28.35M 2015-10-11T04:38:06.896Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6748 05:40:28.55M 2015-10-11T04:38:07.101Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.809 1503.6746 05:40:28.75M 2015-10-11T04:38:07.301Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6776 05:40:28.95M 2015-10-11T04:38:07.507Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6763 05:40:29.17M 2015-10-11T04:38:07.707Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6782 05:40:29.37M 2015-10-11T04:38:07.911Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6801 05:40:29.57M 2015-10-11T04:38:08.126Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6794 05:40:29.76M 2015-10-11T04:38:08.317Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6779 05:40:30.00M 2015-10-11T04:38:08.517Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6763 05:40:30.18M 2015-10-11T04:38:08.722Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6735 05:40:30.38M 2015-10-11T04:38:08.927Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.732 34.808 1503.6738 05:40:30.58M 2015-10-11T04:38:09.127Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.807 1503.6741 05:40:30.78M 2015-10-11T04:38:09.331Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.813 1503.6818 05:40:31.00M 2015-10-11T04:38:09.532Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6821 05:40:31.20M 2015-10-11T04:38:09.737Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.813 1503.6831 05:40:31.40M 2015-10-11T04:38:09.937Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.813 1503.6830 05:40:31.60M 2015-10-11T04:38:10.142Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6827 05:40:31.79M 2015-10-11T04:38:10.347Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6866 05:40:32.01M 2015-10-11T04:38:10.547Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6865 05:40:32.21M 2015-10-11T04:38:10.752Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6855 05:40:32.41M 2015-10-11T04:38:10.952Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.811 1503.6843 05:40:32.61M 2015-10-11T04:38:11.157Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.810 1503.6827 05:40:32.81M 2015-10-11T04:38:11.357Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6815 05:40:33.03M 2015-10-11T04:38:11.562Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.809 1503.6809 05:40:33.22M 2015-10-11T04:38:11.767Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6807 05:40:33.42M 2015-10-11T04:38:11.972Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.808 1503.6798 05:40:33.62M 2015-10-11T04:38:12.172Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6785 05:40:33.82M 2015-10-11T04:38:12.377Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6769 05:40:34.04M 2015-10-11T04:38:12.592Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6753 05:40:34.24M 2015-10-11T04:38:12.782Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.805 1503.6743 05:40:34.46M 2015-10-11T04:38:12.987Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6735 05:40:34.64M 2015-10-11T04:38:13.187Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.805 1503.6732 05:40:34.84M 2015-10-11T04:38:13.387Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.813 1503.6823 05:40:35.06M 2015-10-11T04:38:13.597Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.740 34.815 1503.6840 05:40:35.25M 2015-10-11T04:38:13.797Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.743 34.818 1503.6877 05:40:35.46M 2015-10-11T04:38:13.997Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6746 05:40:35.65M 2015-10-11T04:38:14.202Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.807 1503.6738 05:40:35.85M 2015-10-11T04:38:14.407Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6740 05:40:36.07M 2015-10-11T04:38:14.607Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.807 1503.6730 05:40:36.27M 2015-10-11T04:38:14.812Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6735 05:40:36.47M 2015-10-11T04:38:15.017Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6741 05:40:36.67M 2015-10-11T04:38:15.217Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.811 1503.6764 05:40:36.87M 2015-10-11T04:38:15.422Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6760 05:40:37.09M 2015-10-11T04:38:15.622Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6775 05:40:37.29M 2015-10-11T04:38:15.827Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6736 05:40:37.48M 2015-10-11T04:38:16.032Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6735 05:40:37.68M 2015-10-11T04:38:16.232Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6754 05:40:37.88M 2015-10-11T04:38:16.437Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6771 05:40:38.10M 2015-10-11T04:38:16.642Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6790 05:40:38.30M 2015-10-11T04:38:16.842Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6798 05:40:38.50M 2015-10-11T04:38:17.077Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6808 05:40:38.70M 2015-10-11T04:38:17.247Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.741 34.815 1503.6854 05:40:38.92M 2015-10-11T04:38:17.452Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.741 34.814 1503.6854 05:40:39.11M 2015-10-11T04:38:17.657Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.814 1503.6857 05:40:39.32M 2015-10-11T04:38:17.852Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6853 05:40:39.52M 2015-10-11T04:38:18.062Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6848 05:40:39.71M 2015-10-11T04:38:18.262Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6852 05:40:39.91M 2015-10-11T04:38:18.467Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6869 05:40:40.13M 2015-10-11T04:38:18.672Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.741 34.814 1503.6880 05:40:40.33M 2015-10-11T04:38:18.872Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.742 34.815 1503.6886 05:40:40.53M 2015-10-11T04:38:19.072Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.740 34.814 1503.6864 05:40:40.73M 2015-10-11T04:38:19.277Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.741 34.815 1503.6868 05:40:40.93M 2015-10-11T04:38:19.482Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.742 34.815 1503.6876 05:40:41.15M 2015-10-11T04:38:19.682Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.742 34.815 1503.6871 05:40:41.35M 2015-10-11T04:38:19.887Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6858 05:40:41.54M 2015-10-11T04:38:20.092Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6849 05:40:41.74M 2015-10-11T04:38:20.306Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.814 1503.6840 05:40:41.94M 2015-10-11T04:38:20.497Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.813 1503.6815 05:40:42.16M 2015-10-11T04:38:20.697Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.813 1503.6805 05:40:42.36M 2015-10-11T04:38:20.902Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.813 1503.6794 05:40:42.56M 2015-10-11T04:38:21.107Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6785 05:40:42.76M 2015-10-11T04:38:21.317Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6777 05:40:42.96M 2015-10-11T04:38:21.532Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.736 34.812 1503.6779 05:40:43.18M 2015-10-11T04:38:21.717Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6775 05:40:43.39M 2015-10-11T04:38:21.917Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6771 05:40:43.57M 2015-10-11T04:38:22.122Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.811 1503.6781 05:40:43.77M 2015-10-11T04:38:22.322Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6771 05:40:43.97M 2015-10-11T04:38:22.527Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6764 05:40:44.19M 2015-10-11T04:38:22.757Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6760 05:40:44.39M 2015-10-11T04:38:22.932Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6760 05:40:44.59M 2015-10-11T04:38:23.132Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.810 1503.6763 05:40:44.79M 2015-10-11T04:38:23.337Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6774 05:40:45.00M 2015-10-11T04:38:23.558Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.811 1503.6791 05:40:45.20M 2015-10-11T04:38:23.747Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6804 05:40:45.40M 2015-10-11T04:38:23.947Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6819 05:40:45.60M 2015-10-11T04:38:24.152Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.814 1503.6831 05:40:45.80M 2015-10-11T04:38:24.357Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6824 05:40:46.02M 2015-10-11T04:38:24.557Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.814 1503.6819 05:40:46.22M 2015-10-11T04:38:24.757Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.743 34.818 1503.6871 05:40:46.42M 2015-10-11T04:38:24.962Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.817 1503.6859 05:40:46.62M 2015-10-11T04:38:25.198Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6764 05:40:46.82M 2015-10-11T04:38:25.367Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6746 05:40:47.04M 2015-10-11T04:38:25.572Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.807 1503.6731 05:40:47.23M 2015-10-11T04:38:25.777Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6741 05:40:47.43M 2015-10-11T04:38:25.997Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6740 05:40:47.63M 2015-10-11T04:38:26.197Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6737 05:40:47.85M 2015-10-11T04:38:26.382Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6733 05:40:48.05M 2015-10-11T04:38:26.587Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6747 05:40:48.25M 2015-10-11T04:38:26.792Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.741 34.815 1503.6838 05:40:48.45M 2015-10-11T04:38:26.992Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.742 34.817 1503.6844 05:40:48.65M 2015-10-11T04:38:27.197Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.743 34.818 1503.6853 05:40:48.85M 2015-10-11T04:38:27.397Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.742 34.817 1503.6851 05:40:49.07M 2015-10-11T04:38:27.602Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.742 34.817 1503.6848 05:40:49.27M 2015-10-11T04:38:27.852Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6837 05:40:49.46M 2015-10-11T04:38:28.007Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.815 1503.6819 05:40:49.71M 2015-10-11T04:38:28.212Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6803 05:40:49.86M 2015-10-11T04:38:28.418Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6677 05:40:50.08M 2015-10-11T04:38:28.618Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.804 1503.6685 05:40:50.28M 2015-10-11T04:38:28.822Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.805 1503.6698 05:40:50.48M 2015-10-11T04:38:29.023Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.806 1503.6700 05:40:50.68M 2015-10-11T04:38:29.227Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6707 05:40:50.88M 2015-10-11T04:38:29.432Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6783 05:40:51.10M 2015-10-11T04:38:29.632Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.814 1503.6790 05:40:51.30M 2015-10-11T04:38:29.832Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.815 1503.6799 05:40:51.50M 2015-10-11T04:38:30.037Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.815 1503.6819 05:40:51.69M 2015-10-11T04:38:30.242Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.815 1503.6831 05:40:51.89M 2015-10-11T04:38:30.462Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.742 34.816 1503.6847 05:40:52.11M 2015-10-11T04:38:30.647Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.742 34.816 1503.6866 05:40:52.33M 2015-10-11T04:38:30.852Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.742 34.816 1503.6880 05:40:52.51M 2015-10-11T04:38:31.058Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.742 34.815 1503.6885 05:40:52.71M 2015-10-11T04:38:31.257Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.813 1503.6874 05:40:52.91M 2015-10-11T04:38:31.457Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6863 05:40:53.13M 2015-10-11T04:38:31.663Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6855 05:40:53.32M 2015-10-11T04:38:31.863Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6852 05:40:53.52M 2015-10-11T04:38:32.067Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6851 05:40:53.72M 2015-10-11T04:38:32.272Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6831 05:40:53.92M 2015-10-11T04:38:32.478Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.731 34.804 1503.6780 05:40:54.14M 2015-10-11T04:38:32.678Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.728 34.801 1503.6748 05:40:54.34M 2015-10-11T04:38:32.928Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.727 34.801 1503.6737 05:40:54.54M 2015-10-11T04:38:33.083Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.726 34.800 1503.6722 05:40:54.78M 2015-10-11T04:38:33.288Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.725 34.799 1503.6709 05:40:54.94M 2015-10-11T04:38:33.488Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.729 34.803 1503.6757 05:40:55.16M 2015-10-11T04:38:33.693Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.742 34.815 1503.6884 05:40:55.35M 2015-10-11T04:38:33.898Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.742 34.816 1503.6875 05:40:55.55M 2015-10-11T04:38:34.098Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6796 05:40:55.75M 2015-10-11T04:38:34.303Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6770 05:40:55.95M 2015-10-11T04:38:34.508Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6752 05:40:56.17M 2015-10-11T04:38:34.708Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6764 05:40:56.37M 2015-10-11T04:38:34.928Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6782 05:40:56.57M 2015-10-11T04:38:35.113Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6815 05:40:56.79M 2015-10-11T04:38:35.318Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.812 1503.6821 05:40:56.96M 2015-10-11T04:38:35.523Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6820 05:40:57.19M 2015-10-11T04:38:35.728Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6829 05:40:57.39M 2015-10-11T04:38:35.923Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6830 05:40:57.59M 2015-10-11T04:38:36.128Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6836 05:40:57.78M 2015-10-11T04:38:36.333Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6847 05:40:58.00M 2015-10-11T04:38:36.538Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6818 05:40:58.20M 2015-10-11T04:38:36.738Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.812 1503.6825 05:40:58.40M 2015-10-11T04:38:36.943Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.812 1503.6826 05:40:58.60M 2015-10-11T04:38:37.148Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.811 1503.6823 05:40:58.80M 2015-10-11T04:38:37.348Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6827 05:40:59.02M 2015-10-11T04:38:37.553Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.807 1503.6770 05:40:59.21M 2015-10-11T04:38:37.753Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6763 05:40:59.41M 2015-10-11T04:38:38.003Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.806 1503.6752 05:40:59.61M 2015-10-11T04:38:38.163Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.731 34.806 1503.6743 05:40:59.86M 2015-10-11T04:38:38.363Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6741 05:41:00.03M 2015-10-11T04:38:38.563Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.806 1503.6740 05:41:00.23M 2015-10-11T04:38:38.768Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.805 1503.6738 05:41:00.43M 2015-10-11T04:38:38.973Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.729 34.804 1503.6736 05:41:00.63M 2015-10-11T04:38:39.173Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.729 34.803 1503.6736 05:41:00.83M 2015-10-11T04:38:39.393Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.803 1503.6732 05:41:01.05M 2015-10-11T04:38:39.578Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.802 1503.6738 05:41:01.26M 2015-10-11T04:38:39.783Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.802 1503.6743 05:41:01.44M 2015-10-11T04:38:39.988Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.729 34.802 1503.6753 05:41:01.64M 2015-10-11T04:38:40.193Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.729 34.802 1503.6748 05:41:01.84M 2015-10-11T04:38:40.393Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.721 34.795 1503.6663 05:41:02.06M 2015-10-11T04:38:40.598Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.722 34.796 1503.6674 05:41:02.26M 2015-10-11T04:38:40.800Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.723 34.797 1503.6676 05:41:02.46M 2015-10-11T04:38:41.003Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.724 34.799 1503.6691 05:41:02.66M 2015-10-11T04:38:41.203Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.800 1503.6705 05:41:02.86M 2015-10-11T04:38:41.408Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.728 34.803 1503.6726 05:41:03.08M 2015-10-11T04:38:41.613Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.730 34.805 1503.6744 05:41:03.27M 2015-10-11T04:38:41.813Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6799 05:41:03.47M 2015-10-11T04:38:42.018Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6803 05:41:03.67M 2015-10-11T04:38:42.218Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6801 05:41:03.87M 2015-10-11T04:38:42.423Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6813 05:41:04.09M 2015-10-11T04:38:42.638Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.813 1503.6819 05:41:04.29M 2015-10-11T04:38:42.833Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.739 34.814 1503.6825 05:41:04.49M 2015-10-11T04:38:43.033Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6818 05:41:04.69M 2015-10-11T04:38:43.243Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.739 34.814 1503.6814 05:41:04.89M 2015-10-11T04:38:43.440Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6810 05:41:05.11M 2015-10-11T04:38:43.643Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6807 05:41:05.30M 2015-10-11T04:38:43.863Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6803 05:41:05.50M 2015-10-11T04:38:44.078Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.815 1503.6808 05:41:05.72M 2015-10-11T04:38:44.253Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.815 1503.6820 05:41:05.90M 2015-10-11T04:38:44.453Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6827 05:41:06.12M 2015-10-11T04:38:44.658Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.814 1503.6833 05:41:06.32M 2015-10-11T04:38:44.858Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6821 05:41:06.52M 2015-10-11T04:38:45.063Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6765 05:41:06.72M 2015-10-11T04:38:45.268Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.807 1503.6768 05:41:06.92M 2015-10-11T04:38:45.468Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.807 1503.6766 05:41:07.14M 2015-10-11T04:38:45.673Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6765 05:41:07.34M 2015-10-11T04:38:45.881Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6759 05:41:07.54M 2015-10-11T04:38:46.080Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6755 05:41:07.73M 2015-10-11T04:38:46.283Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.807 1503.6763 05:41:07.93M 2015-10-11T04:38:46.483Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.742 34.815 1503.6871 05:41:08.15M 2015-10-11T04:38:46.688Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6896 05:41:08.35M 2015-10-11T04:38:46.888Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.745 34.818 1503.6915 05:41:08.55M 2015-10-11T04:38:47.094Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.744 34.817 1503.6910 05:41:08.75M 2015-10-11T04:38:47.298Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6893 05:41:08.95M 2015-10-11T04:38:47.498Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.742 34.815 1503.6882 05:41:09.17M 2015-10-11T04:38:47.703Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.742 34.816 1503.6882 05:41:09.37M 2015-10-11T04:38:47.908Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.743 34.816 1503.6890 05:41:09.56M 2015-10-11T04:38:48.108Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6881 05:41:09.76M 2015-10-11T04:38:48.328Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.744 34.817 1503.6891 05:41:09.96M 2015-10-11T04:38:48.513Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.742 34.815 1503.6873 05:41:10.20M 2015-10-11T04:38:48.720Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.742 34.815 1503.6870 05:41:10.38M 2015-10-11T04:38:48.923Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6763 05:41:10.58M 2015-10-11T04:38:49.123Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6803 05:41:10.78M 2015-10-11T04:38:49.328Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.808 1503.6799 05:41:11.00M 2015-10-11T04:38:49.533Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.733 34.806 1503.6782 05:41:11.19M 2015-10-11T04:38:49.733Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.730 34.804 1503.6748 05:41:11.40M 2015-10-11T04:38:49.938Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.804 1503.6755 05:41:11.59M 2015-10-11T04:38:50.138Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6755 05:41:11.79M 2015-10-11T04:38:50.343Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.732 34.805 1503.6763 05:41:12.01M 2015-10-11T04:38:50.548Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.805 1503.6775 05:41:12.21M 2015-10-11T04:38:50.748Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.741 34.814 1503.6881 05:41:12.41M 2015-10-11T04:38:50.948Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.817 1503.6824 05:41:12.61M 2015-10-11T04:38:51.153Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.818 1503.6832 05:41:12.81M 2015-10-11T04:38:51.358Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.817 1503.6804 05:41:13.03M 2015-10-11T04:38:51.559Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.816 1503.6803 05:41:13.22M 2015-10-11T04:38:51.763Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6722 05:41:13.42M 2015-10-11T04:38:51.997Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6721 05:41:13.62M 2015-10-11T04:38:52.197Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.809 1503.6716 05:41:13.82M 2015-10-11T04:38:52.373Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6747 05:41:14.04M 2015-10-11T04:38:52.573Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.737 34.813 1503.6769 05:41:14.24M 2015-10-11T04:38:52.794Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.737 34.813 1503.6779 05:41:14.44M 2015-10-11T04:38:52.983Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6788 05:41:14.65M 2015-10-11T04:38:53.197Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.814 1503.6797 05:41:14.84M 2015-10-11T04:38:53.389Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6807 05:41:15.06M 2015-10-11T04:38:53.589Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.814 1503.6801 05:41:15.25M 2015-10-11T04:38:53.794Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.814 1503.6808 05:41:15.45M 2015-10-11T04:38:54.000Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6803 05:41:15.65M 2015-10-11T04:38:54.199Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6796 05:41:15.85M 2015-10-11T04:38:54.404Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6792 05:41:16.07M 2015-10-11T04:38:54.609Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.814 1503.6799 05:41:16.27M 2015-10-11T04:38:54.809Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.734 34.809 1503.6758 05:41:16.47M 2015-10-11T04:38:55.014Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.733 34.808 1503.6752 05:41:16.67M 2015-10-11T04:38:55.214Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.733 34.808 1503.6748 05:41:16.87M 2015-10-11T04:38:55.419Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.733 34.808 1503.6749 05:41:17.09M 2015-10-11T04:38:55.623Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.811 1503.6776 05:41:17.28M 2015-10-11T04:38:55.823Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.813 1503.6783 05:41:17.48M 2015-10-11T04:38:56.029Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.814 1503.6794 05:41:17.68M 2015-10-11T04:38:56.229Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.739 34.815 1503.6796 05:41:17.88M 2015-10-11T04:38:56.434Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.740 34.816 1503.6814 05:41:18.10M 2015-10-11T04:38:56.640Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.742 34.818 1503.6849 05:41:18.30M 2015-10-11T04:38:56.844Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.743 34.819 1503.6865 05:41:18.50M 2015-10-11T04:38:57.044Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.816 1503.6824 05:41:18.70M 2015-10-11T04:38:57.264Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.815 1503.6816 05:41:18.90M 2015-10-11T04:38:57.449Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6813 05:41:19.13M 2015-10-11T04:38:57.654Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6803 05:41:19.31M 2015-10-11T04:38:57.854Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.812 1503.6787 05:41:19.51M 2015-10-11T04:38:58.054Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6769 05:41:19.71M 2015-10-11T04:38:58.304Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6775 05:41:19.91M 2015-10-11T04:38:58.464Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6785 05:41:20.17M 2015-10-11T04:38:58.669Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6786 05:41:20.33M 2015-10-11T04:38:58.869Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6802 05:41:20.53M 2015-10-11T04:38:59.074Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6813 05:41:20.73M 2015-10-11T04:38:59.274Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6783 05:41:20.93M 2015-10-11T04:38:59.479Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.724 34.799 1503.6660 05:41:21.14M 2015-10-11T04:38:59.681Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.729 34.803 1503.6711 05:41:21.34M 2015-10-11T04:38:59.884Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.730 34.805 1503.6740 05:41:21.54M