2015-10-11T04:36:00.001Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.727 34.802 1503.6720 05:38:21.65M 2015-10-11T04:36:00.206Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.727 34.802 1503.6713 05:38:21.85M 2015-10-11T04:36:00.406Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.731 34.806 1503.6764 05:38:22.07M 2015-10-11T04:36:00.637Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.731 34.806 1503.6761 05:38:22.27M 2015-10-11T04:36:00.811Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6769 05:38:22.47M 2015-10-11T04:36:01.016Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6771 05:38:22.66M 2015-10-11T04:36:01.221Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.732 34.807 1503.6777 05:38:22.86M 2015-10-11T04:36:01.426Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.733 34.808 1503.6768 05:38:23.08M 2015-10-11T04:36:01.626Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.733 34.809 1503.6763 05:38:23.28M 2015-10-11T04:36:01.831Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.809 1503.6765 05:38:23.48M 2015-10-11T04:36:02.031Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.809 1503.6769 05:38:23.68M 2015-10-11T04:36:02.236Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.810 1503.6775 05:38:23.88M 2015-10-11T04:36:02.436Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6777 05:38:24.10M 2015-10-11T04:36:02.641Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6786 05:38:24.30M 2015-10-11T04:36:02.841Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.810 1503.6794 05:38:24.50M 2015-10-11T04:36:03.061Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6785 05:38:24.69M 2015-10-11T04:36:03.251Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6783 05:38:24.91M 2015-10-11T04:36:03.456Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6829 05:38:25.12M 2015-10-11T04:36:03.656Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.815 1503.6841 05:38:25.31M 2015-10-11T04:36:03.861Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.816 1503.6844 05:38:25.51M 2015-10-11T04:36:04.078Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.742 34.817 1503.6859 05:38:25.71M 2015-10-11T04:36:04.266Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.742 34.817 1503.6864 05:38:25.91M 2015-10-11T04:36:04.466Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.743 34.817 1503.6871 05:38:26.13M 2015-10-11T04:36:04.671Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.743 34.817 1503.6881 05:38:26.33M 2015-10-11T04:36:04.876Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.743 34.817 1503.6880 05:38:26.53M 2015-10-11T04:36:05.076Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.743 34.817 1503.6870 05:38:26.73M 2015-10-11T04:36:05.282Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.742 34.817 1503.6863 05:38:26.92M 2015-10-11T04:36:05.481Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.742 34.816 1503.6865 05:38:27.14M 2015-10-11T04:36:05.731Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6774 05:38:27.34M 2015-10-11T04:36:05.917Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6772 05:38:27.59M 2015-10-11T04:36:06.091Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.807 1503.6764 05:38:27.74M 2015-10-11T04:36:06.296Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.809 1503.6785 05:38:27.94M 2015-10-11T04:36:06.517Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.809 1503.6788 05:38:28.16M 2015-10-11T04:36:06.701Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6801 05:38:28.36M 2015-10-11T04:36:06.906Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6807 05:38:28.55M 2015-10-11T04:36:07.106Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6815 05:38:28.75M 2015-10-11T04:36:07.311Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6823 05:38:28.95M 2015-10-11T04:36:07.531Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6820 05:38:29.17M 2015-10-11T04:36:07.716Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.813 1503.6848 05:38:29.39M 2015-10-11T04:36:07.921Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6841 05:38:29.57M 2015-10-11T04:36:08.121Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6841 05:38:29.77M 2015-10-11T04:36:08.326Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6835 05:38:29.97M 2015-10-11T04:36:08.526Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6830 05:38:30.19M 2015-10-11T04:36:08.731Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6836 05:38:30.39M 2015-10-11T04:36:08.936Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.815 1503.6849 05:38:30.58M 2015-10-11T04:36:09.141Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.813 1503.6819 05:38:30.79M 2015-10-11T04:36:09.341Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.816 1503.6729 05:38:31.01M 2015-10-11T04:36:09.546Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.737 34.815 1503.6710 05:38:31.20M 2015-10-11T04:36:09.757Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6718 05:38:31.40M 2015-10-11T04:36:09.951Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6721 05:38:31.60M 2015-10-11T04:36:10.156Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.815 1503.6727 05:38:31.80M 2015-10-11T04:36:10.351Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6740 05:38:32.02M 2015-10-11T04:36:10.556Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6746 05:38:32.22M 2015-10-11T04:36:10.761Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.729 34.806 1503.6677 05:38:32.42M 2015-10-11T04:36:10.966Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.728 34.805 1503.6672 05:38:32.62M 2015-10-11T04:36:11.171Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6656 05:38:32.82M 2015-10-11T04:36:11.371Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.723 34.800 1503.6625 05:38:33.04M 2015-10-11T04:36:11.576Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.724 34.801 1503.6619 05:38:33.23M 2015-10-11T04:36:11.777Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.724 34.801 1503.6628 05:38:33.43M 2015-10-11T04:36:11.997Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.724 34.801 1503.6626 05:38:33.63M 2015-10-11T04:36:12.187Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.724 34.800 1503.6619 05:38:33.85M 2015-10-11T04:36:12.387Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.724 34.801 1503.6628 05:38:34.05M 2015-10-11T04:36:12.587Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.725 34.802 1503.6642 05:38:34.25M 2015-10-11T04:36:12.797Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.726 34.802 1503.6658 05:38:34.45M 2015-10-11T04:36:12.997Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.727 34.803 1503.6669 05:38:34.64M 2015-10-11T04:36:13.197Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6683 05:38:34.84M 2015-10-11T04:36:13.402Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.728 34.803 1503.6700 05:38:35.06M 2015-10-11T04:36:13.606Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.810 1503.6790 05:38:35.26M 2015-10-11T04:36:13.807Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.810 1503.6775 05:38:35.46M 2015-10-11T04:36:14.012Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6766 05:38:35.66M 2015-10-11T04:36:14.217Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.733 34.808 1503.6761 05:38:35.86M 2015-10-11T04:36:14.417Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6747 05:38:36.08M 2015-10-11T04:36:14.622Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.807 1503.6733 05:38:36.28M 2015-10-11T04:36:14.822Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.731 34.807 1503.6731 05:38:36.48M 2015-10-11T04:36:15.027Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.730 34.806 1503.6718 05:38:36.67M 2015-10-11T04:36:15.232Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.730 34.806 1503.6715 05:38:36.87M 2015-10-11T04:36:15.432Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.730 34.806 1503.6726 05:38:37.09M 2015-10-11T04:36:15.637Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.730 34.806 1503.6731 05:38:37.29M 2015-10-11T04:36:15.837Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.731 34.806 1503.6741 05:38:37.49M 2015-10-11T04:36:16.042Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.730 34.805 1503.6726 05:38:37.69M 2015-10-11T04:36:16.247Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.810 1503.6776 05:38:37.89M 2015-10-11T04:36:16.462Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.811 1503.6779 05:38:38.11M 2015-10-11T04:36:16.678Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.736 34.812 1503.6772 05:38:38.32M 2015-10-11T04:36:16.878Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.737 34.813 1503.6782 05:38:38.51M 2015-10-11T04:36:17.057Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.737 34.813 1503.6782 05:38:38.70M 2015-10-11T04:36:17.262Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.737 34.813 1503.6782 05:38:38.90M 2015-10-11T04:36:17.462Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.737 34.812 1503.6785 05:38:39.12M 2015-10-11T04:36:17.667Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.812 1503.6790 05:38:39.32M 2015-10-11T04:36:17.872Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.811 1503.6797 05:38:39.52M 2015-10-11T04:36:18.067Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6802 05:38:39.72M 2015-10-11T04:36:18.272Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6801 05:38:39.92M 2015-10-11T04:36:18.477Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.812 1503.6792 05:38:40.14M 2015-10-11T04:36:18.682Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.812 1503.6790 05:38:40.34M 2015-10-11T04:36:18.882Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.737 34.812 1503.6791 05:38:40.54M 2015-10-11T04:36:19.087Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6772 05:38:40.73M 2015-10-11T04:36:19.292Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6772 05:38:40.93M 2015-10-11T04:36:19.497Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6779 05:38:41.15M 2015-10-11T04:36:19.697Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6792 05:38:41.35M 2015-10-11T04:36:19.917Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6794 05:38:41.55M 2015-10-11T04:36:20.102Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6799 05:38:41.75M 2015-10-11T04:36:20.307Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6792 05:38:41.95M 2015-10-11T04:36:20.507Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.809 1503.6787 05:38:42.17M 2015-10-11T04:36:20.712Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6782 05:38:42.37M 2015-10-11T04:36:20.932Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6774 05:38:42.57M 2015-10-11T04:36:21.117Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.806 1503.6757 05:38:42.78M 2015-10-11T04:36:21.322Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6752 05:38:42.97M 2015-10-11T04:36:21.522Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6750 05:38:43.18M 2015-10-11T04:36:21.727Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.804 1503.6757 05:38:43.38M 2015-10-11T04:36:21.932Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.731 34.804 1503.6763 05:38:43.58M 2015-10-11T04:36:22.132Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.731 34.805 1503.6771 05:38:43.78M 2015-10-11T04:36:22.357Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6779 05:38:44.00M 2015-10-11T04:36:22.537Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6780 05:38:44.20M 2015-10-11T04:36:22.742Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6779 05:38:44.39M 2015-10-11T04:36:22.947Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6774 05:38:44.59M 2015-10-11T04:36:23.147Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6769 05:38:44.79M 2015-10-11T04:36:23.347Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6770 05:38:45.01M 2015-10-11T04:36:23.552Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.726 34.800 1503.6711 05:38:45.21M 2015-10-11T04:36:23.757Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.725 34.799 1503.6697 05:38:45.41M 2015-10-11T04:36:23.962Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.723 34.797 1503.6681 05:38:45.61M 2015-10-11T04:36:24.162Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.722 34.796 1503.6681 05:38:45.81M 2015-10-11T04:36:24.367Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.722 34.796 1503.6669 05:38:46.03M 2015-10-11T04:36:24.572Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.721 34.795 1503.6664 05:38:46.23M 2015-10-11T04:36:24.772Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.721 34.796 1503.6666 05:38:46.43M 2015-10-11T04:36:24.972Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.722 34.796 1503.6670 05:38:46.63M 2015-10-11T04:36:25.177Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.723 34.798 1503.6689 05:38:46.82M 2015-10-11T04:36:25.397Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.724 34.799 1503.6692 05:38:47.04M 2015-10-11T04:36:25.582Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.725 34.799 1503.6698 05:38:47.26M 2015-10-11T04:36:25.787Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.725 34.800 1503.6698 05:38:47.44M 2015-10-11T04:36:25.987Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.726 34.800 1503.6713 05:38:47.64M 2015-10-11T04:36:26.192Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.801 1503.6729 05:38:47.84M 2015-10-11T04:36:26.397Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.728 34.804 1503.6688 05:38:48.06M 2015-10-11T04:36:26.597Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.806 1503.6703 05:38:48.26M 2015-10-11T04:36:26.802Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.807 1503.6725 05:38:48.46M 2015-10-11T04:36:27.038Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6742 05:38:48.65M 2015-10-11T04:36:27.207Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6748 05:38:48.85M 2015-10-11T04:36:27.407Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6742 05:38:49.07M 2015-10-11T04:36:27.612Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6736 05:38:49.27M 2015-10-11T04:36:27.817Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6726 05:38:49.47M 2015-10-11T04:36:28.022Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.810 1503.6725 05:38:49.67M 2015-10-11T04:36:28.222Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6725 05:38:49.87M 2015-10-11T04:36:28.427Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6718 05:38:50.09M 2015-10-11T04:36:28.627Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.809 1503.6713 05:38:50.29M 2015-10-11T04:36:28.832Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6708 05:38:50.49M 2015-10-11T04:36:29.032Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6716 05:38:50.69M 2015-10-11T04:36:29.237Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6714 05:38:50.88M 2015-10-11T04:36:29.442Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.812 1503.6759 05:38:51.10M 2015-10-11T04:36:29.678Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.811 1503.6770 05:38:51.30M 2015-10-11T04:36:29.862Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6774 05:38:51.50M 2015-10-11T04:36:30.052Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6776 05:38:51.72M 2015-10-11T04:36:30.252Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6781 05:38:51.90M 2015-10-11T04:36:30.457Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6777 05:38:52.12M 2015-10-11T04:36:30.657Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6790 05:38:52.32M 2015-10-11T04:36:30.862Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.810 1503.6804 05:38:52.51M 2015-10-11T04:36:31.067Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.809 1503.6798 05:38:52.71M 2015-10-11T04:36:31.267Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.809 1503.6794 05:38:52.91M 2015-10-11T04:36:31.472Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6809 05:38:53.13M 2015-10-11T04:36:31.672Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6779 05:38:53.33M 2015-10-11T04:36:31.877Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.804 1503.6771 05:38:53.53M 2015-10-11T04:36:32.082Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.730 34.803 1503.6768 05:38:53.73M 2015-10-11T04:36:32.282Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.730 34.803 1503.6776 05:38:53.93M 2015-10-11T04:36:32.488Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6865 05:38:54.15M 2015-10-11T04:36:32.688Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6832 05:38:54.35M 2015-10-11T04:36:32.892Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6824 05:38:54.54M 2015-10-11T04:36:33.097Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.728 34.803 1503.6736 05:38:54.75M 2015-10-11T04:36:33.317Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.728 34.803 1503.6732 05:38:54.94M 2015-10-11T04:36:33.502Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.728 34.802 1503.6729 05:38:55.16M 2015-10-11T04:36:33.703Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.728 34.803 1503.6726 05:38:55.36M 2015-10-11T04:36:33.903Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.812 1503.6831 05:38:55.56M 2015-10-11T04:36:34.108Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6849 05:38:55.76M 2015-10-11T04:36:34.328Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.741 34.815 1503.6865 05:38:55.96M 2015-10-11T04:36:34.518Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.742 34.816 1503.6876 05:38:56.19M 2015-10-11T04:36:34.723Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.744 34.817 1503.6886 05:38:56.38M 2015-10-11T04:36:34.923Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.741 34.815 1503.6854 05:38:56.58M 2015-10-11T04:36:35.123Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.728 34.803 1503.6708 05:38:56.77M 2015-10-11T04:36:35.335Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.727 34.802 1503.6694 05:38:56.97M 2015-10-11T04:36:35.532Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.726 34.802 1503.6678 05:38:57.19M 2015-10-11T04:36:35.737Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.726 34.802 1503.6671 05:38:57.39M 2015-10-11T04:36:35.937Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.726 34.802 1503.6672 05:38:57.59M 2015-10-11T04:36:36.137Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.726 34.802 1503.6674 05:38:57.79M 2015-10-11T04:36:36.343Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.726 34.802 1503.6669 05:38:58.01M 2015-10-11T04:36:36.548Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.726 34.802 1503.6666 05:38:58.21M 2015-10-11T04:36:36.752Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.727 34.803 1503.6678 05:38:58.41M 2015-10-11T04:36:36.953Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6689 05:38:58.61M 2015-10-11T04:36:37.198Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6691 05:38:58.80M 2015-10-11T04:36:37.358Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6688 05:38:59.02M 2015-10-11T04:36:37.563Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.804 1503.6691 05:38:59.22M 2015-10-11T04:36:37.768Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.804 1503.6693 05:38:59.42M 2015-10-11T04:36:37.968Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.806 1503.6713 05:38:59.62M 2015-10-11T04:36:38.173Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.806 1503.6713 05:38:59.82M 2015-10-11T04:36:38.373Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6711 05:39:00.04M 2015-10-11T04:36:38.573Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.729 34.805 1503.6710 05:39:00.24M 2015-10-11T04:36:38.798Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.728 34.804 1503.6708 05:39:00.43M 2015-10-11T04:36:38.983Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.728 34.803 1503.6698 05:39:00.65M 2015-10-11T04:36:39.183Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.727 34.803 1503.6692 05:39:00.83M 2015-10-11T04:36:39.388Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.726 34.802 1503.6689 05:39:01.05M 2015-10-11T04:36:39.593Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.726 34.802 1503.6664 05:39:01.25M 2015-10-11T04:36:39.798Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.726 34.802 1503.6660 05:39:01.45M 2015-10-11T04:36:39.998Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.725 34.802 1503.6650 05:39:01.65M 2015-10-11T04:36:40.198Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.725 34.802 1503.6652 05:39:01.85M 2015-10-11T04:36:40.403Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.725 34.801 1503.6653 05:39:02.06M 2015-10-11T04:36:40.608Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.725 34.801 1503.6654 05:39:02.27M 2015-10-11T04:36:40.813Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.725 34.801 1503.6656 05:39:02.47M 2015-10-11T04:36:41.013Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.724 34.801 1503.6638 05:39:02.66M 2015-10-11T04:36:41.218Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.724 34.801 1503.6642 05:39:02.86M 2015-10-11T04:36:41.418Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.724 34.801 1503.6642 05:39:03.08M 2015-10-11T04:36:41.623Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.725 34.802 1503.6647 05:39:03.28M 2015-10-11T04:36:41.823Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.729 34.806 1503.6696 05:39:03.48M 2015-10-11T04:36:42.028Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.730 34.806 1503.6709 05:39:03.68M 2015-10-11T04:36:42.233Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.731 34.807 1503.6726 05:39:03.88M 2015-10-11T04:36:42.433Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.733 34.809 1503.6736 05:39:04.10M 2015-10-11T04:36:42.640Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6742 05:39:04.30M 2015-10-11T04:36:42.839Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.811 1503.6754 05:39:04.49M 2015-10-11T04:36:43.048Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.736 34.812 1503.6769 05:39:04.69M 2015-10-11T04:36:43.263Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.810 1503.6744 05:39:04.89M 2015-10-11T04:36:43.448Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6735 05:39:05.13M 2015-10-11T04:36:43.653Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6726 05:39:05.31M 2015-10-11T04:36:43.858Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6746 05:39:05.51M 2015-10-11T04:36:44.058Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6757 05:39:05.71M 2015-10-11T04:36:44.263Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6775 05:39:05.91M 2015-10-11T04:36:44.468Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6791 05:39:06.13M 2015-10-11T04:36:44.668Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6796 05:39:06.33M 2015-10-11T04:36:44.873Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.810 1503.6798 05:39:06.52M 2015-10-11T04:36:45.077Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.812 1503.6829 05:39:06.72M 2015-10-11T04:36:45.282Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.812 1503.6831 05:39:06.92M 2015-10-11T04:36:45.518Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6802 05:39:07.14M 2015-10-11T04:36:45.683Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6799 05:39:07.34M 2015-10-11T04:36:45.883Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6796 05:39:07.54M 2015-10-11T04:36:46.088Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6831 05:39:07.74M 2015-10-11T04:36:46.293Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6846 05:39:07.94M 2015-10-11T04:36:46.498Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6854 05:39:08.16M 2015-10-11T04:36:46.717Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.741 34.814 1503.6869 05:39:08.36M 2015-10-11T04:36:46.898Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.815 1503.6873 05:39:08.55M 2015-10-11T04:36:47.103Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.742 34.815 1503.6868 05:39:08.75M 2015-10-11T04:36:47.308Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.742 34.816 1503.6873 05:39:08.95M 2015-10-11T04:36:47.508Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.816 1503.6870 05:39:09.17M 2015-10-11T04:36:47.728Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.742 34.817 1503.6866 05:39:09.37M 2015-10-11T04:36:47.918Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.817 1503.6865 05:39:09.58M 2015-10-11T04:36:48.120Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6831 05:39:09.77M 2015-10-11T04:36:48.323Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6837 05:39:09.97M 2015-10-11T04:36:48.523Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6840 05:39:10.19M 2015-10-11T04:36:48.728Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6842 05:39:10.38M 2015-10-11T04:36:48.933Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6830 05:39:10.58M 2015-10-11T04:36:49.138Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6819 05:39:10.78M 2015-10-11T04:36:49.358Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6812 05:39:11.00M 2015-10-11T04:36:49.538Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6813 05:39:11.20M 2015-10-11T04:36:49.743Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.811 1503.6813 05:39:11.40M 2015-10-11T04:36:49.948Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6809 05:39:11.60M 2015-10-11T04:36:50.148Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6810 05:39:11.80M 2015-10-11T04:36:50.357Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6807 05:39:12.02M 2015-10-11T04:36:50.553Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.811 1503.6809 05:39:12.21M 2015-10-11T04:36:50.758Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6805 05:39:12.41M 2015-10-11T04:36:50.963Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.810 1503.6805 05:39:12.61M 2015-10-11T04:36:51.163Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.810 1503.6805 05:39:12.81M 2015-10-11T04:36:51.368Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.810 1503.6802 05:39:13.03M 2015-10-11T04:36:51.568Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6799 05:39:13.23M 2015-10-11T04:36:51.773Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6798 05:39:13.43M 2015-10-11T04:36:51.978Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6805 05:39:13.63M 2015-10-11T04:36:52.193Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.736 34.810 1503.6814 05:39:13.83M 2015-10-11T04:36:52.383Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.812 1503.6827 05:39:14.06M 2015-10-11T04:36:52.583Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6830 05:39:14.25M 2015-10-11T04:36:52.783Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6836 05:39:14.44M 2015-10-11T04:36:52.993Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6833 05:39:14.64M 2015-10-11T04:36:53.193Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6827 05:39:14.84M 2015-10-11T04:36:53.400Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6818 05:39:15.06M 2015-10-11T04:36:53.603Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.811 1503.6802 05:39:15.26M 2015-10-11T04:36:53.803Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.809 1503.6787 05:39:15.46M 2015-10-11T04:36:54.008Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.809 1503.6785 05:39:15.66M 2015-10-11T04:36:54.208Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.808 1503.6776 05:39:15.86M 2015-10-11T04:36:54.413Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6772 05:39:16.07M 2015-10-11T04:36:54.618Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.807 1503.6753 05:39:16.28M 2015-10-11T04:36:54.818Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.807 1503.6753 05:39:16.47M 2015-10-11T04:36:55.023Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.807 1503.6754 05:39:16.67M 2015-10-11T04:36:55.223Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.807 1503.6764 05:39:16.87M 2015-10-11T04:36:55.437Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6763 05:39:17.09M 2015-10-11T04:36:55.633Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6746 05:39:17.29M 2015-10-11T04:36:55.841Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.730 34.805 1503.6735 05:39:17.49M 2015-10-11T04:36:56.040Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.810 1503.6794 05:39:17.69M 2015-10-11T04:36:56.243Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.811 1503.6818 05:39:17.89M 2015-10-11T04:36:56.478Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.811 1503.6823 05:39:18.11M 2015-10-11T04:36:56.663Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.811 1503.6832 05:39:18.31M 2015-10-11T04:36:56.853Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6831 05:39:18.52M 2015-10-11T04:36:57.053Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6833 05:39:18.70M 2015-10-11T04:36:57.277Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6838 05:39:18.90M 2015-10-11T04:36:57.459Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.740 34.814 1503.6838 05:39:19.12M 2015-10-11T04:36:57.664Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6827 05:39:19.32M 2015-10-11T04:36:57.864Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6815 05:39:19.52M 2015-10-11T04:36:58.069Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6805 05:39:19.72M 2015-10-11T04:36:58.269Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6802 05:39:19.92M 2015-10-11T04:36:58.474Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6798 05:39:20.14M 2015-10-11T04:36:58.677Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.736 34.811 1503.6797 05:39:20.34M 2015-10-11T04:36:58.879Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6790 05:39:20.53M 2015-10-11T04:36:59.084Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.811 1503.6785 05:39:20.73M 2015-10-11T04:36:59.284Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.806 1503.6715 05:39:20.93M 2015-10-11T04:36:59.489Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.729 34.805 1503.6704 05:39:21.15M 2015-10-11T04:36:59.694Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.728 34.804 1503.6685 05:39:21.35M 2015-10-11T04:36:59.899Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.727 34.804 1503.6677 05:39:21.55M