2015-10-11T04:35:00.108Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6725 05:37:21.75M 2015-10-11T04:35:00.308Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6722 05:37:21.95M 2015-10-11T04:35:00.528Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6729 05:37:22.17M 2015-10-11T04:35:00.720Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6724 05:37:22.39M 2015-10-11T04:35:00.919Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6769 05:37:22.57M 2015-10-11T04:35:01.123Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.810 1503.6791 05:37:22.77M 2015-10-11T04:35:01.329Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6768 05:37:22.97M 2015-10-11T04:35:01.533Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6761 05:37:23.19M 2015-10-11T04:35:01.733Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6759 05:37:23.39M 2015-10-11T04:35:01.933Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.806 1503.6750 05:37:23.58M 2015-10-11T04:35:02.139Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.726 34.801 1503.6686 05:37:23.78M 2015-10-11T04:35:02.343Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.725 34.800 1503.6683 05:37:24.00M 2015-10-11T04:35:02.548Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.724 34.800 1503.6678 05:37:24.20M 2015-10-11T04:35:02.749Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.723 34.799 1503.6675 05:37:24.40M 2015-10-11T04:35:02.954Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.723 34.798 1503.6665 05:37:24.60M 2015-10-11T04:35:03.154Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.722 34.798 1503.6660 05:37:24.80M 2015-10-11T04:35:03.360Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.722 34.798 1503.6663 05:37:25.02M 2015-10-11T04:35:03.559Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.723 34.798 1503.6661 05:37:25.22M 2015-10-11T04:35:03.764Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.723 34.799 1503.6671 05:37:25.41M 2015-10-11T04:35:03.969Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.724 34.800 1503.6686 05:37:25.61M 2015-10-11T04:35:04.169Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.725 34.800 1503.6685 05:37:25.81M 2015-10-11T04:35:04.373Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.725 34.801 1503.6685 05:37:26.03M 2015-10-11T04:35:04.574Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.725 34.801 1503.6681 05:37:26.23M 2015-10-11T04:35:04.779Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.725 34.801 1503.6675 05:37:26.43M 2015-10-11T04:35:05.004Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.724 34.800 1503.6671 05:37:26.63M 2015-10-11T04:35:05.184Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.730 34.805 1503.6744 05:37:26.85M 2015-10-11T04:35:05.384Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.729 34.804 1503.6736 05:37:27.05M 2015-10-11T04:35:05.594Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.728 34.804 1503.6722 05:37:27.24M 2015-10-11T04:35:05.794Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6781 05:37:27.45M 2015-10-11T04:35:06.000Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.732 34.807 1503.6747 05:37:27.65M 2015-10-11T04:35:06.199Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.731 34.806 1503.6731 05:37:27.84M 2015-10-11T04:35:06.401Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.730 34.806 1503.6714 05:37:28.06M 2015-10-11T04:35:06.604Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.729 34.805 1503.6696 05:37:28.26M 2015-10-11T04:35:06.809Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.727 34.804 1503.6678 05:37:28.46M 2015-10-11T04:35:07.014Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.726 34.803 1503.6663 05:37:28.66M 2015-10-11T04:35:07.214Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.726 34.802 1503.6654 05:37:28.86M 2015-10-11T04:35:07.419Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.725 34.802 1503.6649 05:37:29.07M 2015-10-11T04:35:07.624Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.726 34.803 1503.6652 05:37:29.28M 2015-10-11T04:35:07.824Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.727 34.804 1503.6664 05:37:29.48M 2015-10-11T04:35:08.029Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.728 34.805 1503.6674 05:37:29.67M 2015-10-11T04:35:08.237Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6714 05:37:29.87M 2015-10-11T04:35:08.434Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6726 05:37:30.09M 2015-10-11T04:35:08.640Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.723 34.800 1503.6627 05:37:30.29M 2015-10-11T04:35:08.839Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.722 34.798 1503.6624 05:37:30.49M 2015-10-11T04:35:09.044Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.720 34.797 1503.6611 05:37:30.69M 2015-10-11T04:35:09.244Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.720 34.796 1503.6610 05:37:30.89M 2015-10-11T04:35:09.464Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.720 34.796 1503.6622 05:37:31.11M 2015-10-11T04:35:09.654Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.721 34.796 1503.6627 05:37:31.32M 2015-10-11T04:35:09.854Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.721 34.797 1503.6628 05:37:31.51M 2015-10-11T04:35:10.059Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.731 34.806 1503.6722 05:37:31.70M 2015-10-11T04:35:10.259Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6735 05:37:31.90M 2015-10-11T04:35:10.477Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6750 05:37:32.12M 2015-10-11T04:35:10.669Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6759 05:37:32.32M 2015-10-11T04:35:10.869Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.810 1503.6760 05:37:32.52M 2015-10-11T04:35:11.074Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6749 05:37:32.72M 2015-10-11T04:35:11.274Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.809 1503.6757 05:37:32.92M 2015-10-11T04:35:11.479Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.809 1503.6749 05:37:33.13M 2015-10-11T04:35:11.681Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6669 05:37:33.33M 2015-10-11T04:35:11.884Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.717 34.794 1503.6554 05:37:33.53M 2015-10-11T04:35:12.084Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.716 34.794 1503.6552 05:37:33.73M 2015-10-11T04:35:12.289Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.717 34.794 1503.6554 05:37:33.93M 2015-10-11T04:35:12.494Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.717 34.795 1503.6556 05:37:34.15M 2015-10-11T04:35:12.699Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.717 34.795 1503.6548 05:37:34.35M 2015-10-11T04:35:12.899Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.717 34.794 1503.6553 05:37:34.55M 2015-10-11T04:35:13.104Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.717 34.794 1503.6554 05:37:34.75M 2015-10-11T04:35:13.304Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.716 34.793 1503.6555 05:37:34.95M 2015-10-11T04:35:13.518Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6686 05:37:35.17M 2015-10-11T04:35:13.709Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.728 34.804 1503.6703 05:37:35.37M 2015-10-11T04:35:13.934Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.804 1503.6699 05:37:35.56M 2015-10-11T04:35:14.119Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6746 05:37:35.78M 2015-10-11T04:35:14.321Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.808 1503.6744 05:37:35.96M 2015-10-11T04:35:14.524Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6748 05:37:36.18M 2015-10-11T04:35:14.729Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.809 1503.6757 05:37:36.38M 2015-10-11T04:35:14.929Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6733 05:37:36.58M 2015-10-11T04:35:15.134Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6735 05:37:36.78M 2015-10-11T04:35:15.334Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.807 1503.6760 05:37:37.00M 2015-10-11T04:35:15.539Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6752 05:37:37.20M 2015-10-11T04:35:15.744Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6748 05:37:37.40M 2015-10-11T04:35:15.949Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6803 05:37:37.60M 2015-10-11T04:35:16.149Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6812 05:37:37.79M 2015-10-11T04:35:16.349Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6816 05:37:38.01M 2015-10-11T04:35:16.554Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.812 1503.6830 05:37:38.21M 2015-10-11T04:35:16.759Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.739 34.813 1503.6835 05:37:38.41M 2015-10-11T04:35:16.964Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.739 34.814 1503.6836 05:37:38.61M 2015-10-11T04:35:17.197Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6779 05:37:38.81M 2015-10-11T04:35:17.364Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6768 05:37:39.03M 2015-10-11T04:35:17.569Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.812 1503.6788 05:37:39.22M 2015-10-11T04:35:17.774Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6791 05:37:39.42M 2015-10-11T04:35:17.974Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.738 34.814 1503.6798 05:37:39.62M 2015-10-11T04:35:18.179Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.814 1503.6794 05:37:39.82M 2015-10-11T04:35:18.401Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.815 1503.6802 05:37:40.04M 2015-10-11T04:35:18.584Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6805 05:37:40.26M 2015-10-11T04:35:18.789Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.740 34.815 1503.6810 05:37:40.44M 2015-10-11T04:35:18.989Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.815 1503.6807 05:37:40.64M 2015-10-11T04:35:19.194Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.814 1503.6802 05:37:40.84M 2015-10-11T04:35:19.394Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.814 1503.6791 05:37:41.06M 2015-10-11T04:35:19.601Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.738 34.814 1503.6790 05:37:41.25M 2015-10-11T04:35:19.804Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.737 34.813 1503.6785 05:37:41.45M 2015-10-11T04:35:20.004Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.812 1503.6780 05:37:41.65M 2015-10-11T04:35:20.209Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.812 1503.6782 05:37:41.85M 2015-10-11T04:35:20.414Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.737 34.812 1503.6794 05:37:42.07M 2015-10-11T04:35:20.614Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.737 34.812 1503.6791 05:37:42.27M 2015-10-11T04:35:20.819Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.812 1503.6799 05:37:42.47M 2015-10-11T04:35:21.037Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.737 34.812 1503.6814 05:37:42.67M 2015-10-11T04:35:21.224Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.737 34.811 1503.6821 05:37:42.87M 2015-10-11T04:35:21.429Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.737 34.812 1503.6827 05:37:43.08M 2015-10-11T04:35:21.629Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.809 1503.6797 05:37:43.29M 2015-10-11T04:35:21.834Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6775 05:37:43.48M 2015-10-11T04:35:22.034Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.806 1503.6758 05:37:43.68M 2015-10-11T04:35:22.244Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.805 1503.6749 05:37:43.88M 2015-10-11T04:35:22.477Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.805 1503.6748 05:37:44.10M 2015-10-11T04:35:22.644Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.804 1503.6740 05:37:44.30M 2015-10-11T04:35:22.865Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.729 34.804 1503.6735 05:37:44.50M 2015-10-11T04:35:23.050Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.729 34.804 1503.6719 05:37:44.71M 2015-10-11T04:35:23.254Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.729 34.804 1503.6724 05:37:44.90M 2015-10-11T04:35:23.477Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6718 05:37:45.12M 2015-10-11T04:35:23.659Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.730 34.805 1503.6722 05:37:45.32M 2015-10-11T04:35:23.864Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6730 05:37:45.51M 2015-10-11T04:35:24.064Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6733 05:37:45.71M 2015-10-11T04:35:24.269Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.808 1503.6735 05:37:45.91M 2015-10-11T04:35:24.474Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6742 05:37:46.13M 2015-10-11T04:35:24.674Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6740 05:37:46.33M 2015-10-11T04:35:24.881Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6744 05:37:46.53M 2015-10-11T04:35:25.084Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6741 05:37:46.73M 2015-10-11T04:35:25.285Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6746 05:37:46.93M 2015-10-11T04:35:25.489Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6741 05:37:47.15M 2015-10-11T04:35:25.717Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6750 05:37:47.35M 2015-10-11T04:35:25.894Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6754 05:37:47.54M 2015-10-11T04:35:26.117Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6748 05:37:47.74M 2015-10-11T04:35:26.300Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6769 05:37:47.94M 2015-10-11T04:35:26.500Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6771 05:37:48.16M 2015-10-11T04:35:26.704Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6780 05:37:48.36M 2015-10-11T04:35:26.905Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6787 05:37:48.56M 2015-10-11T04:35:27.117Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6821 05:37:48.75M 2015-10-11T04:35:27.330Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6823 05:37:48.95M 2015-10-11T04:35:27.521Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6823 05:37:49.19M 2015-10-11T04:35:27.715Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6774 05:37:49.37M 2015-10-11T04:35:27.920Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.808 1503.6771 05:37:49.57M 2015-10-11T04:35:28.125Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6766 05:37:49.77M 2015-10-11T04:35:28.330Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6765 05:37:49.97M 2015-10-11T04:35:28.535Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.804 1503.6733 05:37:50.19M 2015-10-11T04:35:28.757Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6727 05:37:50.39M 2015-10-11T04:35:28.940Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6736 05:37:50.59M 2015-10-11T04:35:29.145Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6742 05:37:50.79M 2015-10-11T04:35:29.345Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6743 05:37:51.01M 2015-10-11T04:35:29.545Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.730 34.805 1503.6738 05:37:51.21M 2015-10-11T04:35:29.750Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.729 34.804 1503.6722 05:37:51.40M 2015-10-11T04:35:29.950Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.728 34.803 1503.6703 05:37:51.60M 2015-10-11T04:35:30.155Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.729 34.805 1503.6722 05:37:51.80M 2015-10-11T04:35:30.360Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.729 34.805 1503.6716 05:37:52.02M 2015-10-11T04:35:30.565Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.728 34.804 1503.6705 05:37:52.22M 2015-10-11T04:35:30.765Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.728 34.804 1503.6696 05:37:52.42M 2015-10-11T04:35:30.970Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.728 34.804 1503.6698 05:37:52.62M 2015-10-11T04:35:31.170Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.729 34.804 1503.6710 05:37:52.82M 2015-10-11T04:35:31.375Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.729 34.804 1503.6721 05:37:53.03M 2015-10-11T04:35:31.575Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.729 34.804 1503.6730 05:37:53.24M 2015-10-11T04:35:31.797Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.728 34.803 1503.6724 05:37:53.43M 2015-10-11T04:35:31.985Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.728 34.803 1503.6720 05:37:53.65M 2015-10-11T04:35:32.190Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.728 34.803 1503.6732 05:37:53.83M 2015-10-11T04:35:32.390Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.728 34.802 1503.6722 05:37:54.05M 2015-10-11T04:35:32.597Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.806 1503.6764 05:37:54.25M 2015-10-11T04:35:32.801Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.732 34.807 1503.6771 05:37:54.45M 2015-10-11T04:35:33.000Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.807 1503.6775 05:37:54.65M 2015-10-11T04:35:33.205Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.732 34.806 1503.6771 05:37:54.85M 2015-10-11T04:35:33.405Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.731 34.806 1503.6757 05:37:55.07M 2015-10-11T04:35:33.610Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.731 34.805 1503.6752 05:37:55.26M 2015-10-11T04:35:33.810Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.730 34.805 1503.6744 05:37:55.46M 2015-10-11T04:35:34.010Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6738 05:37:55.66M 2015-10-11T04:35:34.220Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6738 05:37:55.86M 2015-10-11T04:35:34.424Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6748 05:37:56.08M 2015-10-11T04:35:34.625Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6750 05:37:56.28M 2015-10-11T04:35:34.830Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.805 1503.6730 05:37:56.48M 2015-10-11T04:35:35.030Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6775 05:37:56.68M 2015-10-11T04:35:35.230Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6787 05:37:56.88M 2015-10-11T04:35:35.435Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6804 05:37:57.09M 2015-10-11T04:35:35.640Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.813 1503.6815 05:37:57.29M 2015-10-11T04:35:35.840Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.740 34.814 1503.6838 05:37:57.49M 2015-10-11T04:35:36.078Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.814 1503.6831 05:37:57.69M 2015-10-11T04:35:36.265Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.813 1503.6823 05:37:57.89M 2015-10-11T04:35:36.450Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6815 05:37:58.13M 2015-10-11T04:35:36.655Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.812 1503.6807 05:37:58.31M 2015-10-11T04:35:36.855Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6791 05:37:58.51M 2015-10-11T04:35:37.060Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.806 1503.6722 05:37:58.71M 2015-10-11T04:35:37.265Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.729 34.805 1503.6708 05:37:58.91M 2015-10-11T04:35:37.477Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.729 34.804 1503.6698 05:37:59.13M 2015-10-11T04:35:37.678Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.728 34.804 1503.6681 05:37:59.32M 2015-10-11T04:35:37.870Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.728 34.804 1503.6685 05:37:59.52M 2015-10-11T04:35:38.075Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6682 05:37:59.72M 2015-10-11T04:35:38.275Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6678 05:37:59.92M 2015-10-11T04:35:38.480Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.805 1503.6686 05:38:00.14M 2015-10-11T04:35:38.681Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6675 05:38:00.34M 2015-10-11T04:35:38.885Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.727 34.804 1503.6666 05:38:00.54M 2015-10-11T04:35:39.090Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.727 34.804 1503.6669 05:38:00.73M 2015-10-11T04:35:39.295Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6768 05:38:00.94M 2015-10-11T04:35:39.495Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6758 05:38:01.15M 2015-10-11T04:35:39.700Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6741 05:38:01.35M 2015-10-11T04:35:39.900Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6740 05:38:01.55M 2015-10-11T04:35:40.105Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6742 05:38:01.75M 2015-10-11T04:35:40.305Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6753 05:38:01.95M 2015-10-11T04:35:40.510Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.810 1503.6760 05:38:02.17M 2015-10-11T04:35:40.730Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.728 34.804 1503.6693 05:38:02.37M 2015-10-11T04:35:40.915Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.727 34.803 1503.6674 05:38:02.58M 2015-10-11T04:35:41.120Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.723 34.799 1503.6642 05:38:02.77M 2015-10-11T04:35:41.321Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.724 34.800 1503.6644 05:38:02.96M 2015-10-11T04:35:41.558Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.724 34.800 1503.6650 05:38:03.18M 2015-10-11T04:35:41.730Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.725 34.801 1503.6665 05:38:03.38M 2015-10-11T04:35:41.930Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.725 34.801 1503.6667 05:38:03.58M 2015-10-11T04:35:42.135Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.726 34.801 1503.6672 05:38:03.78M 2015-10-11T04:35:42.340Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.726 34.802 1503.6681 05:38:04.00M 2015-10-11T04:35:42.540Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.728 34.803 1503.6694 05:38:04.20M 2015-10-11T04:35:42.745Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.728 34.803 1503.6700 05:38:04.40M 2015-10-11T04:35:42.945Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6786 05:38:04.60M 2015-10-11T04:35:43.150Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6792 05:38:04.80M 2015-10-11T04:35:43.355Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.814 1503.6831 05:38:05.02M 2015-10-11T04:35:43.555Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.814 1503.6830 05:38:05.21M 2015-10-11T04:35:43.760Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6833 05:38:05.41M 2015-10-11T04:35:43.961Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.741 34.815 1503.6842 05:38:05.61M 2015-10-11T04:35:44.165Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6724 05:38:05.81M 2015-10-11T04:35:44.370Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6727 05:38:06.03M 2015-10-11T04:35:44.575Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6740 05:38:06.23M 2015-10-11T04:35:44.775Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.732 34.807 1503.6754 05:38:06.43M 2015-10-11T04:35:44.975Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6753 05:38:06.63M 2015-10-11T04:35:45.237Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.806 1503.6749 05:38:06.82M 2015-10-11T04:35:45.386Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6748 05:38:07.06M 2015-10-11T04:35:45.585Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.724 34.800 1503.6658 05:38:07.24M 2015-10-11T04:35:45.790Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.726 34.802 1503.6681 05:38:07.44M 2015-10-11T04:35:45.995Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.727 34.803 1503.6686 05:38:07.64M 2015-10-11T04:35:46.195Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.812 1503.6792 05:38:07.84M 2015-10-11T04:35:46.395Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.738 34.813 1503.6803 05:38:08.06M 2015-10-11T04:35:46.601Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.739 34.814 1503.6820 05:38:08.26M 2015-10-11T04:35:46.805Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.739 34.814 1503.6823 05:38:08.46M 2015-10-11T04:35:47.010Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.733 34.808 1503.6753 05:38:08.66M 2015-10-11T04:35:47.210Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.732 34.809 1503.6704 05:38:08.86M 2015-10-11T04:35:47.410Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.733 34.810 1503.6714 05:38:09.07M 2015-10-11T04:35:47.615Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.811 1503.6720 05:38:09.27M 2015-10-11T04:35:47.821Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.812 1503.6733 05:38:09.47M 2015-10-11T04:35:48.021Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6737 05:38:09.67M 2015-10-11T04:35:48.226Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.730 34.807 1503.6680 05:38:09.87M 2015-10-11T04:35:48.431Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.728 34.806 1503.6666 05:38:10.09M 2015-10-11T04:35:48.630Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.806 1503.6665 05:38:10.29M 2015-10-11T04:35:48.835Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.729 34.806 1503.6672 05:38:10.49M 2015-10-11T04:35:49.041Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.729 34.806 1503.6686 05:38:10.69M 2015-10-11T04:35:49.243Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.729 34.806 1503.6692 05:38:10.89M 2015-10-11T04:35:49.445Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.730 34.806 1503.6708 05:38:11.10M 2015-10-11T04:35:49.666Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6715 05:38:11.30M 2015-10-11T04:35:49.851Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.731 34.807 1503.6720 05:38:11.52M 2015-10-11T04:35:50.055Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.731 34.807 1503.6725 05:38:11.70M 2015-10-11T04:35:50.256Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.806 1503.6722 05:38:11.90M 2015-10-11T04:35:50.461Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.805 1503.6719 05:38:12.12M 2015-10-11T04:35:50.666Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.729 34.805 1503.6718 05:38:12.32M 2015-10-11T04:35:50.877Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.805 1503.6726 05:38:12.52M 2015-10-11T04:35:51.071Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6735 05:38:12.71M 2015-10-11T04:35:51.271Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6714 05:38:12.92M 2015-10-11T04:35:51.476Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.810 1503.6753 05:38:13.13M 2015-10-11T04:35:51.676Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6770 05:38:13.33M 2015-10-11T04:35:51.882Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.731 34.807 1503.6722 05:38:13.53M 2015-10-11T04:35:52.086Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6724 05:38:13.73M 2015-10-11T04:35:52.286Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6794 05:38:13.93M 2015-10-11T04:35:52.491Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6816 05:38:14.15M 2015-10-11T04:35:52.691Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.810 1503.6829 05:38:14.35M 2015-10-11T04:35:52.896Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.811 1503.6833 05:38:14.55M 2015-10-11T04:35:53.101Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6835 05:38:14.74M 2015-10-11T04:35:53.306Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6835 05:38:14.95M 2015-10-11T04:35:53.506Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6847 05:38:15.16M 2015-10-11T04:35:53.706Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.811 1503.6843 05:38:15.36M 2015-10-11T04:35:53.911Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6836 05:38:15.56M 2015-10-11T04:35:54.131Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6832 05:38:15.76M 2015-10-11T04:35:54.316Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6831 05:38:16.98M 2015-10-11T04:35:54.521Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6820 05:38:16.18M 2015-10-11T04:35:54.721Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.725 34.800 1503.6685 05:38:16.38M 2015-10-11T04:35:54.931Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.727 34.802 1503.6699 05:38:16.58M 2015-10-11T04:35:55.131Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.803 1503.6696 05:38:16.78M 2015-10-11T04:35:55.331Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6785 05:38:17.00M 2015-10-11T04:35:55.536Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6783 05:38:17.19M 2015-10-11T04:35:55.741Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6792 05:38:17.39M 2015-10-11T04:35:55.946Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6802 05:38:17.59M 2015-10-11T04:35:56.141Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6808 05:38:17.79M 2015-10-11T04:35:56.346Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6819 05:38:18.01M 2015-10-11T04:35:56.551Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6833 05:38:18.21M 2015-10-11T04:35:56.756Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.813 1503.6846 05:38:18.41M 2015-10-11T04:35:56.956Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6838 05:38:18.61M 2015-10-11T04:35:57.161Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6824 05:38:18.81M 2015-10-11T04:35:57.361Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6809 05:38:19.03M 2015-10-11T04:35:57.566Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.811 1503.6807 05:38:19.22M 2015-10-11T04:35:57.771Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6794 05:38:19.42M 2015-10-11T04:35:57.971Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6790 05:38:19.62M 2015-10-11T04:35:58.176Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.808 1503.6785 05:38:19.82M 2015-10-11T04:35:58.381Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6781 05:38:20.04M 2015-10-11T04:35:58.596Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.806 1503.6786 05:38:20.24M 2015-10-11T04:35:58.781Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6776 05:38:20.45M 2015-10-11T04:35:58.986Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.731 34.805 1503.6771 05:38:20.64M 2015-10-11T04:35:59.191Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.804 1503.6769 05:38:20.83M 2015-10-11T04:35:59.391Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.730 34.804 1503.6760 05:38:21.05M 2015-10-11T04:35:59.596Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.728 34.803 1503.6737 05:38:21.25M 2015-10-11T04:35:59.801Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.728 34.803 1503.6724 05:38:21.45M