2015-10-11T04:34:00.011Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6838 05:36:21.66M 2015-10-11T04:34:00.216Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.739 34.813 1503.6847 05:36:21.86M 2015-10-11T04:34:00.421Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.739 34.813 1503.6862 05:36:22.08M 2015-10-11T04:34:00.626Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6863 05:36:22.27M 2015-10-11T04:34:00.826Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.812 1503.6844 05:36:22.47M 2015-10-11T04:34:01.031Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.815 1503.6873 05:36:22.67M 2015-10-11T04:34:01.226Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.814 1503.6865 05:36:22.87M 2015-10-11T04:34:01.431Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.814 1503.6858 05:36:23.09M 2015-10-11T04:34:01.636Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.740 34.814 1503.6852 05:36:23.29M 2015-10-11T04:34:01.841Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.739 34.814 1503.6840 05:36:23.49M 2015-10-11T04:34:02.046Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.740 34.814 1503.6842 05:36:23.69M 2015-10-11T04:34:02.246Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.740 34.814 1503.6837 05:36:23.89M 2015-10-11T04:34:02.466Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.740 34.815 1503.6844 05:36:24.11M 2015-10-11T04:34:02.651Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.731 34.806 1503.6738 05:36:24.32M 2015-10-11T04:34:02.856Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.730 34.806 1503.6731 05:36:24.50M 2015-10-11T04:34:03.061Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.729 34.804 1503.6726 05:36:24.70M 2015-10-11T04:34:03.261Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.730 34.806 1503.6737 05:36:24.90M 2015-10-11T04:34:03.466Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.731 34.806 1503.6742 05:36:25.12M 2015-10-11T04:34:03.671Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.732 34.808 1503.6759 05:36:25.32M 2015-10-11T04:34:03.871Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.808 1503.6763 05:36:25.52M 2015-10-11T04:34:04.076Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.734 34.809 1503.6776 05:36:25.72M 2015-10-11T04:34:04.276Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.735 34.810 1503.6785 05:36:25.92M 2015-10-11T04:34:04.476Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.736 34.810 1503.6805 05:36:26.14M 2015-10-11T04:34:04.681Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.811 1503.6816 05:36:26.33M 2015-10-11T04:34:04.886Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6825 05:36:26.53M 2015-10-11T04:34:05.086Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6824 05:36:26.73M 2015-10-11T04:34:05.291Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6813 05:36:26.93M 2015-10-11T04:34:05.491Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6807 05:36:27.15M 2015-10-11T04:34:05.696Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.811 1503.6796 05:36:27.35M 2015-10-11T04:34:05.901Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.812 1503.6793 05:36:27.55M 2015-10-11T04:34:06.101Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.812 1503.6794 05:36:27.75M 2015-10-11T04:34:06.306Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.812 1503.6797 05:36:27.94M 2015-10-11T04:34:06.511Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6792 05:36:28.16M 2015-10-11T04:34:06.711Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6790 05:36:28.36M 2015-10-11T04:34:06.931Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.814 1503.6805 05:36:28.56M 2015-10-11T04:34:07.116Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.814 1503.6825 05:36:28.78M 2015-10-11T04:34:07.321Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.740 34.815 1503.6833 05:36:28.96M 2015-10-11T04:34:07.526Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.740 34.815 1503.6823 05:36:29.18M 2015-10-11T04:34:07.731Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.740 34.815 1503.6820 05:36:29.38M 2015-10-11T04:34:07.931Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6763 05:36:29.58M 2015-10-11T04:34:08.136Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6765 05:36:29.78M 2015-10-11T04:34:08.336Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6768 05:36:30.98M 2015-10-11T04:34:08.541Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6776 05:36:30.19M 2015-10-11T04:34:08.746Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6794 05:36:30.39M 2015-10-11T04:34:08.946Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6786 05:36:30.59M 2015-10-11T04:34:09.151Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6823 05:36:30.79M 2015-10-11T04:34:09.351Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.814 1503.6833 05:36:31.01M 2015-10-11T04:34:09.556Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.813 1503.6812 05:36:31.21M 2015-10-11T04:34:09.761Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6818 05:36:31.41M 2015-10-11T04:34:09.961Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.812 1503.6821 05:36:31.61M 2015-10-11T04:34:10.161Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6814 05:36:31.81M 2015-10-11T04:34:10.366Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6810 05:36:32.02M 2015-10-11T04:34:10.571Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6786 05:36:32.22M 2015-10-11T04:34:10.771Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6788 05:36:32.42M 2015-10-11T04:34:10.971Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6785 05:36:32.62M 2015-10-11T04:34:11.176Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6786 05:36:32.82M 2015-10-11T04:34:11.401Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.809 1503.6780 05:36:33.04M 2015-10-11T04:34:11.586Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6764 05:36:33.26M 2015-10-11T04:34:11.786Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6823 05:36:33.44M 2015-10-11T04:34:11.991Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.815 1503.6840 05:36:33.63M 2015-10-11T04:34:12.191Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6846 05:36:33.84M 2015-10-11T04:34:12.396Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.815 1503.6837 05:36:34.05M 2015-10-11T04:34:12.601Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.740 34.814 1503.6837 05:36:34.25M 2015-10-11T04:34:12.801Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6763 05:36:34.45M 2015-10-11T04:34:13.006Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6760 05:36:34.65M 2015-10-11T04:34:13.207Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6753 05:36:34.85M 2015-10-11T04:34:13.411Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6750 05:36:35.07M 2015-10-11T04:34:13.616Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6797 05:36:35.27M 2015-10-11T04:34:13.816Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6797 05:36:35.47M 2015-10-11T04:34:14.021Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6792 05:36:35.67M 2015-10-11T04:34:14.226Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.737 34.813 1503.6798 05:36:35.86M 2015-10-11T04:34:14.426Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.813 1503.6798 05:36:36.08M 2015-10-11T04:34:14.631Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.737 34.812 1503.6791 05:36:36.28M 2015-10-11T04:34:14.831Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6812 05:36:36.48M 2015-10-11T04:34:15.036Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.815 1503.6809 05:36:36.68M 2015-10-11T04:34:15.236Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.814 1503.6818 05:36:36.88M 2015-10-11T04:34:15.442Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.812 1503.6804 05:36:37.10M 2015-10-11T04:34:15.646Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6807 05:36:37.30M 2015-10-11T04:34:15.867Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6813 05:36:37.50M 2015-10-11T04:34:16.052Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6816 05:36:37.71M 2015-10-11T04:34:16.256Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6814 05:36:37.90M 2015-10-11T04:34:16.456Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6814 05:36:38.11M 2015-10-11T04:34:16.661Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6796 05:36:38.31M 2015-10-11T04:34:16.861Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6788 05:36:38.51M 2015-10-11T04:34:17.066Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.802 1503.6733 05:36:38.71M 2015-10-11T04:34:17.272Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.727 34.801 1503.6733 05:36:38.91M 2015-10-11T04:34:17.477Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.727 34.801 1503.6740 05:36:39.13M 2015-10-11T04:34:17.677Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.723 34.797 1503.6698 05:36:39.33M 2015-10-11T04:34:17.876Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.723 34.797 1503.6709 05:36:39.53M 2015-10-11T04:34:18.082Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.724 34.797 1503.6720 05:36:39.73M 2015-10-11T04:34:18.287Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.724 34.798 1503.6718 05:36:39.92M 2015-10-11T04:34:18.487Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6812 05:36:40.15M 2015-10-11T04:34:18.692Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.735 34.808 1503.6827 05:36:40.34M 2015-10-11T04:34:18.897Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6848 05:36:40.54M 2015-10-11T04:34:19.097Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.814 1503.6898 05:36:40.74M 2015-10-11T04:34:19.302Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.814 1503.6895 05:36:40.94M 2015-10-11T04:34:19.502Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.807 1503.6808 05:36:41.16M 2015-10-11T04:34:19.707Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.732 34.806 1503.6794 05:36:41.36M 2015-10-11T04:34:19.912Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.805 1503.6777 05:36:41.56M 2015-10-11T04:34:20.117Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.804 1503.6753 05:36:41.76M 2015-10-11T04:34:20.332Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.727 34.802 1503.6721 05:36:41.96M 2015-10-11T04:34:20.517Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.726 34.801 1503.6704 05:36:42.19M 2015-10-11T04:34:20.722Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.726 34.801 1503.6698 05:36:42.37M 2015-10-11T04:34:20.922Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.726 34.801 1503.6694 05:36:42.57M 2015-10-11T04:34:21.127Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.725 34.800 1503.6689 05:36:42.77M 2015-10-11T04:34:21.332Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.725 34.800 1503.6681 05:36:42.97M 2015-10-11T04:34:21.557Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.804 1503.6738 05:36:43.19M 2015-10-11T04:34:21.737Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.729 34.804 1503.6742 05:36:43.39M 2015-10-11T04:34:21.942Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6765 05:36:43.59M 2015-10-11T04:34:22.142Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.732 34.807 1503.6769 05:36:43.79M 2015-10-11T04:34:22.347Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.804 1503.6836 05:36:44.00M 2015-10-11T04:34:22.547Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6912 05:36:44.20M 2015-10-11T04:34:22.757Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6871 05:36:44.40M 2015-10-11T04:34:22.957Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6865 05:36:44.60M 2015-10-11T04:34:23.157Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6868 05:36:44.80M 2015-10-11T04:34:23.357Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6854 05:36:45.02M 2015-10-11T04:34:23.567Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6853 05:36:45.22M 2015-10-11T04:34:23.767Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.736 34.807 1503.6853 05:36:45.42M 2015-10-11T04:34:23.972Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6855 05:36:45.61M 2015-10-11T04:34:24.172Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6859 05:36:45.81M 2015-10-11T04:34:24.377Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.734 34.806 1503.6832 05:36:46.03M 2015-10-11T04:34:24.597Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.734 34.806 1503.6819 05:36:46.23M 2015-10-11T04:34:24.797Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.733 34.806 1503.6801 05:36:46.43M 2015-10-11T04:34:24.987Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.732 34.805 1503.6780 05:36:46.65M 2015-10-11T04:34:25.192Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.806 1503.6787 05:36:46.83M 2015-10-11T04:34:25.392Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.807 1503.6799 05:36:47.05M 2015-10-11T04:34:25.592Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6799 05:36:47.25M 2015-10-11T04:34:25.797Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6798 05:36:47.45M 2015-10-11T04:34:26.002Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6791 05:36:47.65M 2015-10-11T04:34:26.202Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.809 1503.6792 05:36:47.85M 2015-10-11T04:34:26.407Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6804 05:36:48.06M 2015-10-11T04:34:26.612Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6809 05:36:48.26M 2015-10-11T04:34:26.812Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6808 05:36:48.46M 2015-10-11T04:34:27.017Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.809 1503.6802 05:36:48.66M 2015-10-11T04:34:27.217Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.809 1503.6783 05:36:48.86M 2015-10-11T04:34:27.422Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.722 34.798 1503.6647 05:36:49.08M 2015-10-11T04:34:27.622Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.721 34.797 1503.6638 05:36:49.28M 2015-10-11T04:34:27.827Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.721 34.797 1503.6642 05:36:49.47M 2015-10-11T04:34:28.027Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.729 34.804 1503.6729 05:36:49.68M 2015-10-11T04:34:28.232Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.731 34.806 1503.6748 05:36:49.87M 2015-10-11T04:34:28.437Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.732 34.807 1503.6761 05:36:50.09M 2015-10-11T04:34:28.642Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.808 1503.6772 05:36:50.29M 2015-10-11T04:34:28.842Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.734 34.810 1503.6780 05:36:50.49M 2015-10-11T04:34:29.047Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6772 05:36:50.69M 2015-10-11T04:34:29.267Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.810 1503.6771 05:36:50.89M 2015-10-11T04:34:29.452Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6768 05:36:51.13M 2015-10-11T04:34:29.652Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6761 05:36:51.31M 2015-10-11T04:34:29.857Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6755 05:36:51.50M 2015-10-11T04:34:30.062Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6747 05:36:51.70M 2015-10-11T04:34:30.262Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6748 05:36:51.90M 2015-10-11T04:34:30.462Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6752 05:36:52.12M 2015-10-11T04:34:30.672Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6744 05:36:52.32M 2015-10-11T04:34:30.872Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6731 05:36:52.52M 2015-10-11T04:34:31.072Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6726 05:36:52.72M 2015-10-11T04:34:31.277Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6720 05:36:52.92M 2015-10-11T04:34:31.482Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6711 05:36:53.14M 2015-10-11T04:34:31.682Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6749 05:36:53.34M 2015-10-11T04:34:31.887Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6747 05:36:53.53M 2015-10-11T04:34:32.092Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6747 05:36:53.74M 2015-10-11T04:34:32.292Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6725 05:36:53.93M 2015-10-11T04:34:32.497Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6721 05:36:54.15M 2015-10-11T04:34:32.697Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.807 1503.6714 05:36:54.35M 2015-10-11T04:34:32.902Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6699 05:36:54.55M 2015-10-11T04:34:33.107Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.805 1503.6688 05:36:54.75M 2015-10-11T04:34:33.307Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6681 05:36:54.95M 2015-10-11T04:34:33.512Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.727 34.803 1503.6675 05:36:55.17M 2015-10-11T04:34:33.728Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.726 34.802 1503.6665 05:36:55.37M 2015-10-11T04:34:33.917Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.806 1503.6713 05:36:55.58M 2015-10-11T04:34:34.122Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.806 1503.6720 05:36:55.77M 2015-10-11T04:34:34.327Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.731 34.806 1503.6727 05:36:55.96M 2015-10-11T04:34:34.527Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.727 34.803 1503.6693 05:36:56.18M 2015-10-11T04:34:34.732Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6691 05:36:56.38M 2015-10-11T04:34:34.932Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.729 34.805 1503.6704 05:36:56.58M 2015-10-11T04:34:35.137Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.731 34.806 1503.6725 05:36:56.78M 2015-10-11T04:34:35.337Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.807 1503.6738 05:36:57.00M 2015-10-11T04:34:35.542Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.806 1503.6729 05:36:57.20M 2015-10-11T04:34:35.747Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.806 1503.6731 05:36:57.40M 2015-10-11T04:34:35.947Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.805 1503.6746 05:36:57.60M 2015-10-11T04:34:36.152Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.728 34.803 1503.6716 05:36:57.80M 2015-10-11T04:34:36.352Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.810 1503.6812 05:36:58.01M 2015-10-11T04:34:36.557Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.811 1503.6823 05:36:58.21M 2015-10-11T04:34:36.757Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6829 05:36:58.41M 2015-10-11T04:34:36.962Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6807 05:36:58.61M 2015-10-11T04:34:37.167Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6808 05:36:58.81M 2015-10-11T04:34:37.367Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.809 1503.6796 05:36:59.03M 2015-10-11T04:34:37.572Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.809 1503.6792 05:36:59.23M 2015-10-11T04:34:37.778Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.734 34.809 1503.6790 05:36:59.43M 2015-10-11T04:34:37.978Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.809 1503.6787 05:36:59.62M 2015-10-11T04:34:38.198Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.808 1503.6787 05:36:59.82M 2015-10-11T04:34:38.388Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.808 1503.6785 05:37:00.06M 2015-10-11T04:34:38.588Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.733 34.807 1503.6799 05:37:00.24M 2015-10-11T04:34:38.792Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.814 1503.6869 05:37:00.44M 2015-10-11T04:34:38.992Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.814 1503.6870 05:37:00.64M 2015-10-11T04:34:39.198Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.813 1503.6864 05:37:00.84M 2015-10-11T04:34:39.447Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6858 05:37:01.06M 2015-10-11T04:34:39.602Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6852 05:37:01.30M 2015-10-11T04:34:39.807Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6863 05:37:01.46M 2015-10-11T04:34:40.008Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6865 05:37:01.65M 2015-10-11T04:34:40.212Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6869 05:37:01.85M 2015-10-11T04:34:40.417Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.814 1503.6871 05:37:02.07M 2015-10-11T04:34:40.617Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.814 1503.6868 05:37:02.27M 2015-10-11T04:34:40.822Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6870 05:37:02.47M 2015-10-11T04:34:41.028Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6870 05:37:02.67M 2015-10-11T04:34:41.228Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.808 1503.6816 05:37:02.87M 2015-10-11T04:34:41.433Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6807 05:37:03.09M 2015-10-11T04:34:41.633Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6803 05:37:03.29M 2015-10-11T04:34:41.838Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6813 05:37:03.49M 2015-10-11T04:34:42.038Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.808 1503.6827 05:37:03.68M 2015-10-11T04:34:42.243Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.808 1503.6832 05:37:03.88M 2015-10-11T04:34:42.443Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.808 1503.6837 05:37:04.10M 2015-10-11T04:34:42.663Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6846 05:37:04.30M 2015-10-11T04:34:42.853Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6844 05:37:04.52M 2015-10-11T04:34:43.058Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6842 05:37:04.70M 2015-10-11T04:34:43.258Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6841 05:37:04.90M 2015-10-11T04:34:43.458Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6835 05:37:05.12M 2015-10-11T04:34:43.663Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6823 05:37:05.31M 2015-10-11T04:34:43.868Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6819 05:37:05.52M 2015-10-11T04:34:44.068Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.808 1503.6809 05:37:05.72M 2015-10-11T04:34:44.273Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.808 1503.6809 05:37:05.91M 2015-10-11T04:34:44.478Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.808 1503.6801 05:37:06.13M 2015-10-11T04:34:44.717Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6808 05:37:06.33M 2015-10-11T04:34:44.917Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.732 34.806 1503.6765 05:37:06.53M 2015-10-11T04:34:45.083Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.806 1503.6750 05:37:06.73M 2015-10-11T04:34:45.288Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.730 34.805 1503.6741 05:37:06.93M 2015-10-11T04:34:45.488Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.732 34.807 1503.6749 05:37:07.15M 2015-10-11T04:34:45.693Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.743 34.818 1503.6847 05:37:07.35M 2015-10-11T04:34:45.893Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.819 1503.6843 05:37:07.54M 2015-10-11T04:34:46.098Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6833 05:37:07.74M 2015-10-11T04:34:46.303Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6827 05:37:07.94M 2015-10-11T04:34:46.508Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.819 1503.6824 05:37:08.16M 2015-10-11T04:34:46.717Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.819 1503.6809 05:37:08.36M 2015-10-11T04:34:46.913Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6799 05:37:08.56M 2015-10-11T04:34:47.128Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6790 05:37:08.76M 2015-10-11T04:34:47.318Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6775 05:37:08.97M 2015-10-11T04:34:47.520Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6760 05:37:09.18M 2015-10-11T04:34:47.723Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6747 05:37:09.37M 2015-10-11T04:34:47.928Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.737 34.815 1503.6735 05:37:09.58M 2015-10-11T04:34:48.128Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6726 05:37:09.78M 2015-10-11T04:34:48.333Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6711 05:37:09.97M 2015-10-11T04:34:48.533Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6700 05:37:10.19M 2015-10-11T04:34:48.757Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6685 05:37:10.39M 2015-10-11T04:34:48.943Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.809 1503.6675 05:37:10.59M 2015-10-11T04:34:49.148Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6672 05:37:10.79M 2015-10-11T04:34:49.348Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.809 1503.6677 05:37:11.01M 2015-10-11T04:34:49.553Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6685 05:37:11.21M 2015-10-11T04:34:49.753Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6688 05:37:11.41M 2015-10-11T04:34:49.958Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6696 05:37:11.60M 2015-10-11T04:34:50.163Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6702 05:37:11.80M 2015-10-11T04:34:50.397Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.810 1503.6714 05:37:12.02M 2015-10-11T04:34:50.568Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.811 1503.6722 05:37:12.22M 2015-10-11T04:34:50.768Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6721 05:37:12.42M 2015-10-11T04:34:50.973Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6726 05:37:12.62M 2015-10-11T04:34:51.173Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6740 05:37:12.82M 2015-10-11T04:34:51.378Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6747 05:37:13.04M 2015-10-11T04:34:51.600Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6755 05:37:13.24M 2015-10-11T04:34:51.783Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.736 34.812 1503.6777 05:37:13.45M 2015-10-11T04:34:51.988Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.736 34.812 1503.6779 05:37:13.64M 2015-10-11T04:34:52.193Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.736 34.811 1503.6779 05:37:13.83M 2015-10-11T04:34:52.393Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.736 34.811 1503.6781 05:37:14.05M 2015-10-11T04:34:52.601Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.736 34.811 1503.6785 05:37:14.25M 2015-10-11T04:34:52.803Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.811 1503.6788 05:37:14.45M 2015-10-11T04:34:53.003Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.736 34.811 1503.6793 05:37:14.65M 2015-10-11T04:34:53.203Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.810 1503.6790 05:37:14.85M 2015-10-11T04:34:53.408Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.734 34.809 1503.6786 05:37:15.07M 2015-10-11T04:34:53.613Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.734 34.809 1503.6783 05:37:15.27M 2015-10-11T04:34:53.813Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.733 34.808 1503.6777 05:37:15.46M 2015-10-11T04:34:54.018Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.733 34.808 1503.6768 05:37:15.66M 2015-10-11T04:34:54.223Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.732 34.807 1503.6766 05:37:15.86M 2015-10-11T04:34:54.423Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.807 1503.6776 05:37:16.08M 2015-10-11T04:34:54.637Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.807 1503.6776 05:37:16.28M 2015-10-11T04:34:54.828Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.732 34.806 1503.6780 05:37:16.48M 2015-10-11T04:34:55.033Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.731 34.805 1503.6776 05:37:16.68M 2015-10-11T04:34:55.237Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.731 34.805 1503.6763 05:37:16.88M 2015-10-11T04:34:55.438Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.730 34.804 1503.6752 05:37:17.10M 2015-10-11T04:34:55.643Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.729 34.804 1503.6748 05:37:17.29M 2015-10-11T04:34:55.877Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6768 05:37:17.50M 2015-10-11T04:34:56.063Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6770 05:37:17.69M 2015-10-11T04:34:56.253Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6774 05:37:17.91M 2015-10-11T04:34:56.453Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.808 1503.6781 05:37:18.11M 2015-10-11T04:34:56.678Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6787 05:37:18.31M 2015-10-11T04:34:56.863Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.809 1503.6787 05:37:18.51M 2015-10-11T04:34:57.063Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6785 05:37:18.71M 2015-10-11T04:34:57.268Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6780 05:37:18.91M 2015-10-11T04:34:57.473Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6764 05:37:19.13M 2015-10-11T04:34:57.673Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6757 05:37:19.33M 2015-10-11T04:34:57.873Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6763 05:37:19.53M 2015-10-11T04:34:58.080Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6771 05:37:19.72M 2015-10-11T04:34:58.284Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6782 05:37:19.92M 2015-10-11T04:34:58.483Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6793 05:37:20.14M 2015-10-11T04:34:58.688Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6796 05:37:20.34M 2015-10-11T04:34:58.893Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6797 05:37:20.54M 2015-10-11T04:34:59.093Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6786 05:37:20.74M 2015-10-11T04:34:59.298Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.806 1503.6775 05:37:20.94M 2015-10-11T04:34:59.503Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.731 34.805 1503.6752 05:37:21.16M 2015-10-11T04:34:59.703Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.730 34.804 1503.6754 05:37:21.36M 2015-10-11T04:34:59.908Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.730 34.803 1503.6766 05:37:21.56M