2015-10-11T04:33:00.157Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.740 34.814 1503.6855 05:35:21.77M 2015-10-11T04:33:00.319Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.743 34.817 1503.6891 05:35:21.96M 2015-10-11T04:33:00.523Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.811 1503.6819 05:35:22.17M 2015-10-11T04:33:00.728Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.810 1503.6810 05:35:22.37M 2015-10-11T04:33:00.933Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.734 34.809 1503.6799 05:35:22.58M 2015-10-11T04:33:01.133Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.808 1503.6785 05:35:22.77M 2015-10-11T04:33:01.338Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.733 34.807 1503.6780 05:35:22.97M 2015-10-11T04:33:01.543Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.732 34.807 1503.6777 05:35:23.19M 2015-10-11T04:33:01.743Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.732 34.806 1503.6771 05:35:23.39M 2015-10-11T04:33:01.943Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6758 05:35:23.59M 2015-10-11T04:33:02.148Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.732 34.807 1503.6765 05:35:23.79M 2015-10-11T04:33:02.353Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.732 34.807 1503.6769 05:35:24.01M 2015-10-11T04:33:02.553Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.733 34.807 1503.6776 05:35:24.21M 2015-10-11T04:33:02.760Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.807 1503.6786 05:35:24.40M 2015-10-11T04:33:02.997Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6793 05:35:24.61M 2015-10-11T04:33:03.164Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.734 34.807 1503.6809 05:35:24.81M 2015-10-11T04:33:03.397Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.734 34.808 1503.6808 05:35:25.02M 2015-10-11T04:33:03.569Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6814 05:35:25.22M 2015-10-11T04:33:03.773Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6814 05:35:25.42M 2015-10-11T04:33:03.973Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.809 1503.6814 05:35:25.62M 2015-10-11T04:33:04.178Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6816 05:35:25.82M 2015-10-11T04:33:04.399Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6821 05:35:26.04M 2015-10-11T04:33:04.583Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.809 1503.6816 05:35:26.25M 2015-10-11T04:33:04.788Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6812 05:35:26.43M 2015-10-11T04:33:04.993Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6812 05:35:26.63M 2015-10-11T04:33:05.193Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6813 05:35:26.83M 2015-10-11T04:33:05.399Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6814 05:35:27.05M 2015-10-11T04:33:05.603Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6812 05:35:27.25M 2015-10-11T04:33:05.804Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6804 05:35:27.45M 2015-10-11T04:33:06.008Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6793 05:35:27.65M 2015-10-11T04:33:06.208Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6786 05:35:27.85M 2015-10-11T04:33:06.413Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6788 05:35:28.07M 2015-10-11T04:33:06.618Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6782 05:35:28.27M 2015-10-11T04:33:06.818Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6787 05:35:28.47M 2015-10-11T04:33:07.023Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.811 1503.6794 05:35:28.66M 2015-10-11T04:33:07.223Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.810 1503.6787 05:35:28.86M 2015-10-11T04:33:07.437Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.811 1503.6793 05:35:29.08M 2015-10-11T04:33:07.633Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6788 05:35:29.28M 2015-10-11T04:33:07.833Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6787 05:35:29.48M 2015-10-11T04:33:08.040Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6783 05:35:29.68M 2015-10-11T04:33:08.244Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.809 1503.6790 05:35:29.88M 2015-10-11T04:33:08.444Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6792 05:35:30.10M 2015-10-11T04:33:08.644Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6780 05:35:30.30M 2015-10-11T04:33:08.869Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.809 1503.6782 05:35:30.49M 2015-10-11T04:33:09.054Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6781 05:35:30.71M 2015-10-11T04:33:09.259Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6785 05:35:30.89M 2015-10-11T04:33:09.459Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.809 1503.6782 05:35:31.11M 2015-10-11T04:33:09.659Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.809 1503.6783 05:35:31.31M 2015-10-11T04:33:09.864Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6788 05:35:31.51M 2015-10-11T04:33:10.069Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6792 05:35:31.71M 2015-10-11T04:33:10.274Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6791 05:35:31.91M 2015-10-11T04:33:10.474Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6792 05:35:32.13M 2015-10-11T04:33:10.679Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.811 1503.6803 05:35:32.33M 2015-10-11T04:33:10.879Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.811 1503.6797 05:35:32.52M 2015-10-11T04:33:11.084Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6790 05:35:32.72M 2015-10-11T04:33:11.284Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6788 05:35:32.92M 2015-10-11T04:33:11.489Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6785 05:35:33.14M 2015-10-11T04:33:11.717Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.809 1503.6782 05:35:33.34M 2015-10-11T04:33:11.894Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.808 1503.6780 05:35:33.54M 2015-10-11T04:33:12.094Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.807 1503.6786 05:35:33.74M 2015-10-11T04:33:12.299Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.808 1503.6787 05:35:33.94M 2015-10-11T04:33:12.504Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.808 1503.6787 05:35:34.16M 2015-10-11T04:33:12.709Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.734 34.809 1503.6791 05:35:34.36M 2015-10-11T04:33:12.914Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.734 34.809 1503.6792 05:35:34.55M 2015-10-11T04:33:13.114Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.734 34.808 1503.6799 05:35:34.76M 2015-10-11T04:33:13.334Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.734 34.808 1503.6802 05:35:34.95M 2015-10-11T04:33:13.519Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.734 34.808 1503.6799 05:35:35.19M 2015-10-11T04:33:13.724Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.808 1503.6792 05:35:35.37M 2015-10-11T04:33:13.924Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.808 1503.6792 05:35:35.57M 2015-10-11T04:33:14.129Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.735 34.809 1503.6804 05:35:35.77M 2015-10-11T04:33:14.329Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.809 1503.6802 05:35:35.97M 2015-10-11T04:33:14.534Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6804 05:35:36.18M 2015-10-11T04:33:14.739Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.736 34.810 1503.6813 05:35:36.39M 2015-10-11T04:33:14.939Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6807 05:35:36.59M 2015-10-11T04:33:15.144Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.813 1503.6813 05:35:36.78M 2015-10-11T04:33:15.344Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6816 05:35:37.00M 2015-10-11T04:33:15.549Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.738 34.813 1503.6823 05:35:37.20M 2015-10-11T04:33:15.754Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.812 1503.6815 05:35:37.40M 2015-10-11T04:33:15.954Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6807 05:35:37.60M 2015-10-11T04:33:16.159Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.737 34.813 1503.6797 05:35:37.80M 2015-10-11T04:33:16.361Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6802 05:35:38.02M 2015-10-11T04:33:16.564Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.813 1503.6796 05:35:38.22M 2015-10-11T04:33:16.769Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.814 1503.6815 05:35:38.41M 2015-10-11T04:33:16.969Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.816 1503.6826 05:35:38.61M 2015-10-11T04:33:17.174Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.815 1503.6818 05:35:38.81M 2015-10-11T04:33:17.379Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.815 1503.6825 05:35:39.03M 2015-10-11T04:33:17.579Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.741 34.816 1503.6826 05:35:39.23M 2015-10-11T04:33:17.801Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.816 1503.6833 05:35:39.43M 2015-10-11T04:33:17.984Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6836 05:35:39.65M 2015-10-11T04:33:18.189Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6838 05:35:39.83M 2015-10-11T04:33:18.397Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6833 05:35:40.05M 2015-10-11T04:33:18.594Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6827 05:35:40.25M 2015-10-11T04:33:18.799Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6820 05:35:40.44M 2015-10-11T04:33:19.001Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6820 05:35:40.64M 2015-10-11T04:33:19.204Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6833 05:35:40.84M 2015-10-11T04:33:19.409Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6842 05:35:41.06M 2015-10-11T04:33:19.609Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6790 05:35:41.26M 2015-10-11T04:33:19.814Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6799 05:35:41.46M 2015-10-11T04:33:20.019Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6804 05:35:41.66M 2015-10-11T04:33:20.214Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6812 05:35:41.86M 2015-10-11T04:33:20.424Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6815 05:35:42.07M 2015-10-11T04:33:20.624Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6820 05:35:42.28M 2015-10-11T04:33:20.829Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6823 05:35:42.47M 2015-10-11T04:33:21.038Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6836 05:35:42.67M 2015-10-11T04:33:21.234Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.738 34.812 1503.6846 05:35:42.87M 2015-10-11T04:33:21.439Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.738 34.812 1503.6843 05:35:43.09M 2015-10-11T04:33:21.641Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.738 34.811 1503.6842 05:35:43.29M 2015-10-11T04:33:21.844Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.811 1503.6846 05:35:43.49M 2015-10-11T04:33:22.044Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.811 1503.6846 05:35:43.69M 2015-10-11T04:33:22.264Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.811 1503.6838 05:35:43.88M 2015-10-11T04:33:22.449Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.811 1503.6841 05:35:44.12M 2015-10-11T04:33:22.659Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.810 1503.6843 05:35:44.30M 2015-10-11T04:33:22.859Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.736 34.810 1503.6847 05:35:44.51M 2015-10-11T04:33:23.064Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.737 34.810 1503.6848 05:35:44.70M 2015-10-11T04:33:23.264Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.736 34.810 1503.6841 05:35:44.90M 2015-10-11T04:33:23.469Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.740 34.813 1503.6877 05:35:45.12M 2015-10-11T04:33:23.678Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.740 34.813 1503.6881 05:35:45.32M 2015-10-11T04:33:23.874Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.734 34.808 1503.6814 05:35:45.52M 2015-10-11T04:33:24.079Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6808 05:35:45.72M 2015-10-11T04:33:24.282Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.732 34.806 1503.6788 05:35:45.92M 2015-10-11T04:33:24.480Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.731 34.805 1503.6770 05:35:46.14M 2015-10-11T04:33:24.717Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.730 34.804 1503.6758 05:35:46.33M 2015-10-11T04:33:24.889Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.729 34.804 1503.6749 05:35:46.53M 2015-10-11T04:33:25.094Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.728 34.802 1503.6740 05:35:46.73M 2015-10-11T04:33:25.294Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.806 1503.6787 05:35:46.93M 2015-10-11T04:33:25.499Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6792 05:35:47.15M 2015-10-11T04:33:25.699Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6798 05:35:47.35M 2015-10-11T04:33:25.904Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.808 1503.6807 05:35:47.55M 2015-10-11T04:33:26.109Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.809 1503.6810 05:35:47.75M 2015-10-11T04:33:26.309Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6813 05:35:47.95M 2015-10-11T04:33:26.514Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6809 05:35:48.17M 2015-10-11T04:33:26.734Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6812 05:35:48.37M 2015-10-11T04:33:26.921Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.814 1503.6838 05:35:48.58M 2015-10-11T04:33:27.124Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.814 1503.6848 05:35:48.76M 2015-10-11T04:33:27.324Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6841 05:35:48.96M 2015-10-11T04:33:27.529Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6846 05:35:49.18M 2015-10-11T04:33:27.734Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6840 05:35:49.38M 2015-10-11T04:33:27.934Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6843 05:35:49.58M 2015-10-11T04:33:28.135Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6837 05:35:49.78M 2015-10-11T04:33:28.345Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.816 1503.6838 05:35:50.00M 2015-10-11T04:33:28.545Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.816 1503.6829 05:35:50.20M 2015-10-11T04:33:28.745Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.816 1503.6826 05:35:50.39M 2015-10-11T04:33:28.950Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6823 05:35:50.59M 2015-10-11T04:33:29.154Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6824 05:35:50.79M 2015-10-11T04:33:29.354Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6824 05:35:51.01M 2015-10-11T04:33:29.561Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6771 05:35:51.21M 2015-10-11T04:33:29.764Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6763 05:35:51.41M 2015-10-11T04:33:29.964Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6763 05:35:51.61M 2015-10-11T04:33:30.197Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.733 34.809 1503.6753 05:35:51.81M 2015-10-11T04:33:30.374Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.731 34.807 1503.6733 05:35:52.03M 2015-10-11T04:33:30.574Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6772 05:35:52.23M 2015-10-11T04:33:30.774Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.811 1503.6768 05:35:52.42M 2015-10-11T04:33:30.980Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.811 1503.6760 05:35:52.62M 2015-10-11T04:33:31.200Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6759 05:35:52.82M 2015-10-11T04:33:31.397Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.734 34.810 1503.6758 05:35:53.06M 2015-10-11T04:33:31.590Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.734 34.810 1503.6766 05:35:53.24M 2015-10-11T04:33:31.795Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.727 34.803 1503.6698 05:35:53.44M 2015-10-11T04:33:31.995Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.729 34.804 1503.6719 05:35:53.64M 2015-10-11T04:33:32.201Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.728 34.804 1503.6713 05:35:53.84M 2015-10-11T04:33:32.400Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.728 34.804 1503.6713 05:35:54.06M 2015-10-11T04:33:32.605Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.727 34.803 1503.6704 05:35:54.25M 2015-10-11T04:33:32.810Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.727 34.803 1503.6704 05:35:54.45M 2015-10-11T04:33:33.010Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.727 34.803 1503.6703 05:35:54.65M 2015-10-11T04:33:33.215Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.728 34.804 1503.6702 05:35:54.85M 2015-10-11T04:33:33.415Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.728 34.804 1503.6710 05:35:55.07M 2015-10-11T04:33:33.620Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.731 34.807 1503.6740 05:35:55.27M 2015-10-11T04:33:33.825Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.737 34.812 1503.6809 05:35:55.47M 2015-10-11T04:33:34.025Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.738 34.811 1503.6854 05:35:55.67M 2015-10-11T04:33:34.230Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6854 05:35:55.87M 2015-10-11T04:33:34.430Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.811 1503.6852 05:35:56.09M 2015-10-11T04:33:34.635Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6844 05:35:56.29M 2015-10-11T04:33:34.835Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6840 05:35:56.48M 2015-10-11T04:33:35.040Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6835 05:35:56.68M 2015-10-11T04:33:35.245Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6836 05:35:56.88M 2015-10-11T04:33:35.445Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6824 05:35:57.10M 2015-10-11T04:33:35.670Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6827 05:35:57.30M 2015-10-11T04:33:35.855Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6764 05:35:57.52M 2015-10-11T04:33:36.055Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.730 34.805 1503.6743 05:35:57.70M 2015-10-11T04:33:36.260Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.804 1503.6726 05:35:57.90M 2015-10-11T04:33:36.460Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.729 34.804 1503.6718 05:35:58.12M 2015-10-11T04:33:36.665Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.729 34.805 1503.6711 05:35:58.31M 2015-10-11T04:33:36.865Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.804 1503.6698 05:35:58.51M 2015-10-11T04:33:37.070Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6692 05:35:58.71M 2015-10-11T04:33:37.275Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6686 05:35:58.91M 2015-10-11T04:33:37.475Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6697 05:35:59.13M 2015-10-11T04:33:37.680Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6708 05:35:59.33M 2015-10-11T04:33:37.880Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6726 05:35:59.53M 2015-10-11T04:33:38.085Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6736 05:35:59.73M 2015-10-11T04:33:38.285Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6749 05:35:59.92M 2015-10-11T04:33:38.490Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.810 1503.6761 05:36:00.14M 2015-10-11T04:33:38.695Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.810 1503.6760 05:36:00.34M 2015-10-11T04:33:38.918Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6761 05:36:00.54M 2015-10-11T04:33:39.100Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.811 1503.6766 05:36:00.74M 2015-10-11T04:33:39.300Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6771 05:36:00.94M 2015-10-11T04:33:39.510Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6782 05:36:01.16M 2015-10-11T04:33:39.710Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6722 05:36:01.36M 2015-10-11T04:33:39.910Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.734 34.811 1503.6754 05:36:01.56M 2015-10-11T04:33:40.130Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.811 1503.6749 05:36:01.76M 2015-10-11T04:33:40.320Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.811 1503.6743 05:36:01.97M 2015-10-11T04:33:40.520Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6737 05:36:02.18M 2015-10-11T04:33:40.757Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6740 05:36:02.37M 2015-10-11T04:33:40.930Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6776 05:36:02.57M 2015-10-11T04:33:41.130Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.814 1503.6781 05:36:02.77M 2015-10-11T04:33:41.330Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6785 05:36:02.97M 2015-10-11T04:33:41.540Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6786 05:36:03.19M 2015-10-11T04:33:41.740Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.815 1503.6788 05:36:03.39M 2015-10-11T04:33:41.945Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6805 05:36:03.59M 2015-10-11T04:33:42.145Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.741 34.817 1503.6827 05:36:03.79M 2015-10-11T04:33:42.350Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.742 34.818 1503.6832 05:36:04.01M 2015-10-11T04:33:42.550Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.819 1503.6838 05:36:04.21M 2015-10-11T04:33:42.755Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.818 1503.6838 05:36:04.40M 2015-10-11T04:33:42.960Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.742 34.818 1503.6838 05:36:04.60M 2015-10-11T04:33:43.160Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.742 34.818 1503.6847 05:36:04.80M 2015-10-11T04:33:43.365Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.742 34.817 1503.6849 05:36:05.02M 2015-10-11T04:33:43.570Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.742 34.817 1503.6864 05:36:05.22M 2015-10-11T04:33:43.770Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.742 34.817 1503.6852 05:36:05.42M 2015-10-11T04:33:43.975Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.736 34.811 1503.6782 05:36:05.62M 2015-10-11T04:33:44.175Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.811 1503.6776 05:36:05.82M 2015-10-11T04:33:44.380Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.736 34.811 1503.6777 05:36:06.04M 2015-10-11T04:33:44.600Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.812 1503.6774 05:36:06.24M 2015-10-11T04:33:44.785Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.812 1503.6777 05:36:06.45M 2015-10-11T04:33:44.990Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.742 34.817 1503.6842 05:36:06.63M 2015-10-11T04:33:45.190Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.742 34.818 1503.6824 05:36:06.83M 2015-10-11T04:33:45.395Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.819 1503.6826 05:36:07.05M 2015-10-11T04:33:45.595Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.819 1503.6836 05:36:07.25M 2015-10-11T04:33:45.800Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.744 34.819 1503.6843 05:36:07.45M 2015-10-11T04:33:46.001Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6851 05:36:07.65M 2015-10-11T04:33:46.236Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.745 34.821 1503.6849 05:36:07.84M 2015-10-11T04:33:46.410Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.744 34.819 1503.6880 05:36:08.06M 2015-10-11T04:33:46.610Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.743 34.817 1503.6866 05:36:08.26M 2015-10-11T04:33:46.818Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.743 34.817 1503.6863 05:36:08.46M 2015-10-11T04:33:47.020Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.742 34.816 1503.6862 05:36:08.66M 2015-10-11T04:33:47.220Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.815 1503.6851 05:36:08.86M 2015-10-11T04:33:47.425Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.740 34.814 1503.6843 05:36:09.08M 2015-10-11T04:33:47.625Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6842 05:36:09.28M 2015-10-11T04:33:47.830Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6836 05:36:09.48M 2015-10-11T04:33:48.035Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6825 05:36:09.68M 2015-10-11T04:33:48.235Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.809 1503.6808 05:36:09.88M 2015-10-11T04:33:48.440Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6785 05:36:10.09M 2015-10-11T04:33:48.641Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6752 05:36:10.29M 2015-10-11T04:33:48.845Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6735 05:36:10.49M 2015-10-11T04:33:49.065Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6731 05:36:10.69M 2015-10-11T04:33:49.255Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.806 1503.6729 05:36:10.91M 2015-10-11T04:33:49.455Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6722 05:36:11.11M 2015-10-11T04:33:49.660Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6719 05:36:11.31M 2015-10-11T04:33:49.860Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6719 05:36:11.51M 2015-10-11T04:33:50.065Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6682 05:36:11.71M 2015-10-11T04:33:50.270Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6692 05:36:11.91M 2015-10-11T04:33:50.470Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6720 05:36:12.13M 2015-10-11T04:33:50.675Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.810 1503.6738 05:36:12.32M 2015-10-11T04:33:50.878Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.731 34.808 1503.6714 05:36:12.53M 2015-10-11T04:33:51.081Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.730 34.806 1503.6703 05:36:12.72M 2015-10-11T04:33:51.285Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.726 34.803 1503.6654 05:36:12.92M 2015-10-11T04:33:51.485Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.726 34.803 1503.6646 05:36:13.14M 2015-10-11T04:33:51.690Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.810 1503.6735 05:36:13.34M 2015-10-11T04:33:51.890Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.734 34.810 1503.6757 05:36:13.54M 2015-10-11T04:33:52.095Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.735 34.811 1503.6760 05:36:13.74M 2015-10-11T04:33:52.301Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.812 1503.6764 05:36:13.94M 2015-10-11T04:33:52.500Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.737 34.813 1503.6779 05:36:14.16M 2015-10-11T04:33:52.705Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.738 34.814 1503.6794 05:36:14.35M 2015-10-11T04:33:52.906Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.739 34.815 1503.6814 05:36:14.55M 2015-10-11T04:33:53.117Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.740 34.815 1503.6831 05:36:14.75M 2015-10-11T04:33:53.316Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.740 34.815 1503.6833 05:36:14.95M 2015-10-11T04:33:53.531Z|I-OCEAN7-304-XXXX| 28.18 13.991 41.741 34.816 1503.6851 05:36:15.17M 2015-10-11T04:33:53.721Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.741 34.816 1503.6851 05:36:15.39M 2015-10-11T04:33:53.921Z|I-OCEAN7-304-XXXX| 28.18 13.991 41.741 34.816 1503.6858 05:36:15.57M 2015-10-11T04:33:54.126Z|I-OCEAN7-304-XXXX| 28.17 13.991 41.742 34.817 1503.6860 05:36:15.77M 2015-10-11T04:33:54.326Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.742 34.817 1503.6859 05:36:15.97M 2015-10-11T04:33:54.530Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.743 34.818 1503.6868 05:36:16.18M 2015-10-11T04:33:54.736Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.743 34.818 1503.6874 05:36:16.38M 2015-10-11T04:33:54.936Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.738 34.813 1503.6818 05:36:16.58M 2015-10-11T04:33:55.141Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.737 34.813 1503.6809 05:36:16.78M 2015-10-11T04:33:55.346Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6792 05:36:17.00M 2015-10-11T04:33:55.546Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.811 1503.6788 05:36:17.20M 2015-10-11T04:33:55.751Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6790 05:36:17.40M 2015-10-11T04:33:55.957Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6786 05:36:17.60M 2015-10-11T04:33:56.156Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6777 05:36:17.79M 2015-10-11T04:33:56.356Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.810 1503.6760 05:36:18.02M 2015-10-11T04:33:56.561Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6766 05:36:18.21M 2015-10-11T04:33:56.766Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6755 05:36:18.41M 2015-10-11T04:33:56.966Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6758 05:36:18.61M 2015-10-11T04:33:57.171Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6744 05:36:18.81M 2015-10-11T04:33:57.376Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.809 1503.6742 05:36:19.03M 2015-10-11T04:33:57.576Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6722 05:36:19.23M 2015-10-11T04:33:57.781Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6711 05:36:19.43M 2015-10-11T04:33:58.001Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6704 05:36:19.63M 2015-10-11T04:33:58.191Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6693 05:36:19.84M 2015-10-11T04:33:58.386Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6732 05:36:20.05M 2015-10-11T04:33:58.591Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6748 05:36:20.24M 2015-10-11T04:33:58.797Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6753 05:36:20.44M 2015-10-11T04:33:58.996Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6760 05:36:20.64M 2015-10-11T04:33:59.201Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6780 05:36:20.84M 2015-10-11T04:33:59.401Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6798 05:36:21.06M 2015-10-11T04:33:59.606Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6813 05:36:21.26M 2015-10-11T04:33:59.811Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6826 05:36:21.46M