2015-10-11T04:32:00.026Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.743 34.816 1503.6893 05:34:21.66M 2015-10-11T04:32:00.226Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.742 34.815 1503.6877 05:34:21.86M 2015-10-11T04:32:00.431Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.741 34.815 1503.6869 05:34:22.08M 2015-10-11T04:32:00.631Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.742 34.815 1503.6877 05:34:22.28M 2015-10-11T04:32:00.836Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.741 34.815 1503.6882 05:34:22.48M 2015-10-11T04:32:01.036Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.741 34.815 1503.6876 05:34:22.68M 2015-10-11T04:32:01.244Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.742 34.815 1503.6877 05:34:22.87M 2015-10-11T04:32:01.446Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.815 1503.6879 05:34:23.09M 2015-10-11T04:32:01.646Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.741 34.815 1503.6870 05:34:23.30M 2015-10-11T04:32:01.866Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.814 1503.6858 05:34:23.49M 2015-10-11T04:32:02.056Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.813 1503.6852 05:34:23.71M 2015-10-11T04:32:02.256Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6840 05:34:23.89M 2015-10-11T04:32:02.461Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6823 05:34:24.11M 2015-10-11T04:32:02.661Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6815 05:34:24.31M 2015-10-11T04:32:02.866Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.811 1503.6809 05:34:24.51M 2015-10-11T04:32:03.071Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.811 1503.6802 05:34:24.71M 2015-10-11T04:32:03.271Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6818 05:34:24.91M 2015-10-11T04:32:03.471Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6812 05:34:25.12M 2015-10-11T04:32:03.676Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6797 05:34:25.32M 2015-10-11T04:32:03.882Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.811 1503.6779 05:34:25.52M 2015-10-11T04:32:04.086Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6774 05:34:25.72M 2015-10-11T04:32:04.286Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6769 05:34:25.92M 2015-10-11T04:32:04.491Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6771 05:34:26.14M 2015-10-11T04:32:04.691Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6782 05:34:26.34M 2015-10-11T04:32:04.896Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6796 05:34:26.54M 2015-10-11T04:32:05.096Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6804 05:34:26.74M 2015-10-11T04:32:05.301Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6815 05:34:26.93M 2015-10-11T04:32:05.506Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.814 1503.6826 05:34:27.15M 2015-10-11T04:32:05.706Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.740 34.815 1503.6836 05:34:27.35M 2015-10-11T04:32:05.911Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.740 34.815 1503.6835 05:34:27.55M 2015-10-11T04:32:06.111Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.740 34.815 1503.6835 05:34:27.75M 2015-10-11T04:32:06.336Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.740 34.815 1503.6826 05:34:27.95M 2015-10-11T04:32:06.521Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.815 1503.6825 05:34:28.19M 2015-10-11T04:32:06.721Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.814 1503.6819 05:34:28.37M 2015-10-11T04:32:06.926Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.739 34.813 1503.6848 05:34:28.57M 2015-10-11T04:32:07.131Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.813 1503.6846 05:34:28.77M 2015-10-11T04:32:07.331Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.739 34.813 1503.6851 05:34:28.97M 2015-10-11T04:32:07.536Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.739 34.813 1503.6853 05:34:29.18M 2015-10-11T04:32:07.741Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.739 34.813 1503.6852 05:34:29.38M 2015-10-11T04:32:07.941Z|I-OCEAN7-304-XXXX| 28.15 13.992 41.739 34.814 1503.6855 05:34:29.58M 2015-10-11T04:32:08.146Z|I-OCEAN7-304-XXXX| 28.15 13.992 41.739 34.814 1503.6854 05:34:29.78M 2015-10-11T04:32:08.346Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.739 34.813 1503.6847 05:34:30.00M 2015-10-11T04:32:08.551Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.739 34.813 1503.6840 05:34:30.20M 2015-10-11T04:32:08.756Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.738 34.813 1503.6825 05:34:30.40M 2015-10-11T04:32:08.956Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.738 34.813 1503.6824 05:34:30.60M 2015-10-11T04:32:09.161Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.738 34.813 1503.6815 05:34:30.79M 2015-10-11T04:32:09.361Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.738 34.813 1503.6816 05:34:31.01M 2015-10-11T04:32:09.566Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6803 05:34:31.21M 2015-10-11T04:32:09.771Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.738 34.814 1503.6812 05:34:31.41M 2015-10-11T04:32:09.971Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6798 05:34:31.61M 2015-10-11T04:32:10.171Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6797 05:34:31.81M 2015-10-11T04:32:10.376Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6798 05:34:32.03M 2015-10-11T04:32:10.581Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6787 05:34:32.23M 2015-10-11T04:32:10.801Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6775 05:34:32.43M 2015-10-11T04:32:10.986Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6770 05:34:32.64M 2015-10-11T04:32:11.191Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6766 05:34:32.83M 2015-10-11T04:32:11.391Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6764 05:34:33.04M 2015-10-11T04:32:11.596Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6769 05:34:33.24M 2015-10-11T04:32:11.801Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6779 05:34:33.44M 2015-10-11T04:32:12.037Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6782 05:34:33.64M 2015-10-11T04:32:12.201Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6788 05:34:33.84M 2015-10-11T04:32:12.406Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6792 05:34:34.06M 2015-10-11T04:32:12.611Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6801 05:34:34.26M 2015-10-11T04:32:12.811Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6808 05:34:34.46M 2015-10-11T04:32:13.016Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6815 05:34:34.66M 2015-10-11T04:32:13.216Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6816 05:34:34.86M 2015-10-11T04:32:13.421Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.814 1503.6820 05:34:35.07M 2015-10-11T04:32:13.626Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.815 1503.6830 05:34:35.27M 2015-10-11T04:32:13.831Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.815 1503.6833 05:34:35.47M 2015-10-11T04:32:14.031Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.815 1503.6836 05:34:35.67M 2015-10-11T04:32:14.236Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6842 05:34:35.87M 2015-10-11T04:32:14.436Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.740 34.816 1503.6813 05:34:36.09M 2015-10-11T04:32:14.641Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.815 1503.6801 05:34:36.29M 2015-10-11T04:32:14.841Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6792 05:34:36.49M 2015-10-11T04:32:15.046Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6783 05:34:36.69M 2015-10-11T04:32:15.266Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.737 34.813 1503.6785 05:34:36.89M 2015-10-11T04:32:15.451Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.739 34.815 1503.6802 05:34:37.12M 2015-10-11T04:32:15.656Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.739 34.816 1503.6802 05:34:37.30M 2015-10-11T04:32:15.861Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.739 34.816 1503.6792 05:34:37.50M 2015-10-11T04:32:16.061Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.731 34.808 1503.6711 05:34:37.70M 2015-10-11T04:32:16.266Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.731 34.808 1503.6713 05:34:37.90M 2015-10-11T04:32:16.466Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.732 34.808 1503.6722 05:34:38.12M 2015-10-11T04:32:16.677Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.732 34.809 1503.6730 05:34:38.32M 2015-10-11T04:32:16.876Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.733 34.809 1503.6741 05:34:38.52M 2015-10-11T04:32:17.077Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.734 34.810 1503.6748 05:34:38.72M 2015-10-11T04:32:17.282Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.734 34.810 1503.6765 05:34:38.92M 2015-10-11T04:32:17.518Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.736 34.811 1503.6781 05:34:39.13M 2015-10-11T04:32:17.686Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.736 34.811 1503.6791 05:34:39.33M 2015-10-11T04:32:17.891Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.811 1503.6791 05:34:39.53M 2015-10-11T04:32:18.091Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.735 34.810 1503.6797 05:34:39.73M 2015-10-11T04:32:18.296Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.735 34.810 1503.6791 05:34:39.93M 2015-10-11T04:32:18.501Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.734 34.809 1503.6780 05:34:40.15M 2015-10-11T04:32:18.701Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.734 34.808 1503.6810 05:34:40.35M 2015-10-11T04:32:18.907Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.807 1503.6798 05:34:40.55M 2015-10-11T04:32:19.107Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.808 1503.6803 05:34:40.75M 2015-10-11T04:32:19.311Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6801 05:34:40.94M 2015-10-11T04:32:19.511Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.809 1503.6798 05:34:41.16M 2015-10-11T04:32:19.732Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.810 1503.6799 05:34:41.36M 2015-10-11T04:32:19.916Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6807 05:34:41.58M 2015-10-11T04:32:20.121Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.811 1503.6813 05:34:41.76M 2015-10-11T04:32:20.326Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6812 05:34:41.96M 2015-10-11T04:32:20.526Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6809 05:34:42.18M 2015-10-11T04:32:20.731Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6813 05:34:42.38M 2015-10-11T04:32:20.936Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6814 05:34:42.58M 2015-10-11T04:32:21.136Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.814 1503.6814 05:34:42.78M 2015-10-11T04:32:21.341Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6776 05:34:42.97M 2015-10-11T04:32:21.542Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6775 05:34:43.19M 2015-10-11T04:32:21.747Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6777 05:34:43.39M 2015-10-11T04:32:21.952Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.816 1503.6780 05:34:43.59M 2015-10-11T04:32:22.152Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.816 1503.6783 05:34:43.79M 2015-10-11T04:32:22.357Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6788 05:34:44.01M 2015-10-11T04:32:22.562Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.816 1503.6783 05:34:44.21M 2015-10-11T04:32:22.762Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6780 05:34:44.41M 2015-10-11T04:32:22.967Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6787 05:34:44.61M 2015-10-11T04:32:23.167Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6792 05:34:44.81M 2015-10-11T04:32:23.372Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6793 05:34:45.02M 2015-10-11T04:32:23.572Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.814 1503.6802 05:34:45.22M 2015-10-11T04:32:23.777Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6804 05:34:45.42M 2015-10-11T04:32:23.982Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6807 05:34:45.62M 2015-10-11T04:32:24.202Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.813 1503.6820 05:34:45.82M 2015-10-11T04:32:24.387Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.812 1503.6816 05:34:46.06M 2015-10-11T04:32:24.592Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.812 1503.6825 05:34:46.24M 2015-10-11T04:32:24.792Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6819 05:34:46.44M 2015-10-11T04:32:24.997Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.736 34.811 1503.6815 05:34:46.64M 2015-10-11T04:32:25.202Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6805 05:34:46.84M 2015-10-11T04:32:25.402Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.809 1503.6793 05:34:47.06M 2015-10-11T04:32:25.602Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.734 34.809 1503.6793 05:34:47.25M 2015-10-11T04:32:25.807Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.734 34.808 1503.6785 05:34:47.45M 2015-10-11T04:32:26.012Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.734 34.809 1503.6790 05:34:47.65M 2015-10-11T04:32:26.212Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.809 1503.6788 05:34:47.85M 2015-10-11T04:32:26.412Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.809 1503.6793 05:34:48.07M 2015-10-11T04:32:26.622Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.809 1503.6792 05:34:48.27M 2015-10-11T04:32:26.822Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.809 1503.6791 05:34:48.47M 2015-10-11T04:32:27.027Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6790 05:34:48.67M 2015-10-11T04:32:27.227Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6779 05:34:48.87M 2015-10-11T04:32:27.432Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6772 05:34:49.08M 2015-10-11T04:32:27.637Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.811 1503.6765 05:34:49.28M 2015-10-11T04:32:27.837Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.811 1503.6769 05:34:49.48M 2015-10-11T04:32:28.042Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6770 05:34:49.68M 2015-10-11T04:32:28.242Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6776 05:34:49.88M 2015-10-11T04:32:28.447Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.812 1503.6780 05:34:50.10M 2015-10-11T04:32:28.667Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6779 05:34:50.30M 2015-10-11T04:32:28.852Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6786 05:34:50.51M 2015-10-11T04:32:29.057Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6790 05:34:50.70M 2015-10-11T04:32:29.262Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6790 05:34:50.89M 2015-10-11T04:32:29.462Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6776 05:34:51.12M 2015-10-11T04:32:29.667Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6775 05:34:51.31M 2015-10-11T04:32:29.867Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6770 05:34:51.51M 2015-10-11T04:32:30.077Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6787 05:34:51.71M 2015-10-11T04:32:30.272Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6790 05:34:51.91M 2015-10-11T04:32:30.517Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.813 1503.6803 05:34:52.13M 2015-10-11T04:32:30.677Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.813 1503.6807 05:34:52.33M 2015-10-11T04:32:30.882Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6812 05:34:52.52M 2015-10-11T04:32:31.082Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6821 05:34:52.73M 2015-10-11T04:32:31.287Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6829 05:34:52.92M 2015-10-11T04:32:31.492Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6832 05:34:53.14M 2015-10-11T04:32:31.697Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.813 1503.6848 05:34:53.34M 2015-10-11T04:32:31.897Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.813 1503.6859 05:34:53.54M 2015-10-11T04:32:32.102Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.745 34.818 1503.6921 05:34:53.74M 2015-10-11T04:32:32.307Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.746 34.818 1503.6936 05:34:53.94M 2015-10-11T04:32:32.507Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.746 34.819 1503.6956 05:34:54.16M 2015-10-11T04:32:32.712Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.747 34.819 1503.6960 05:34:54.36M 2015-10-11T04:32:32.912Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.748 34.820 1503.6971 05:34:54.56M 2015-10-11T04:32:33.137Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.748 34.821 1503.6982 05:34:54.76M 2015-10-11T04:32:33.322Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.814 1503.6913 05:34:54.97M 2015-10-11T04:32:33.522Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.741 34.814 1503.6893 05:34:55.17M 2015-10-11T04:32:33.727Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.740 34.813 1503.6885 05:34:55.37M 2015-10-11T04:32:33.927Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.812 1503.6864 05:34:55.57M 2015-10-11T04:32:34.132Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.812 1503.6841 05:34:55.77M 2015-10-11T04:32:34.332Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.812 1503.6833 05:34:55.97M 2015-10-11T04:32:34.537Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.811 1503.6833 05:34:56.19M 2015-10-11T04:32:34.742Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.736 34.810 1503.6820 05:34:56.39M 2015-10-11T04:32:34.942Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.737 34.811 1503.6821 05:34:56.59M 2015-10-11T04:32:35.147Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.737 34.811 1503.6821 05:34:56.78M 2015-10-11T04:32:35.347Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6816 05:34:57.00M 2015-10-11T04:32:35.557Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6816 05:34:57.20M 2015-10-11T04:32:35.752Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6826 05:34:57.40M 2015-10-11T04:32:35.957Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.739 34.813 1503.6836 05:34:57.60M 2015-10-11T04:32:36.162Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.739 34.813 1503.6840 05:34:57.80M 2015-10-11T04:32:36.362Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.813 1503.6842 05:34:58.02M 2015-10-11T04:32:36.567Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.813 1503.6846 05:34:58.22M 2015-10-11T04:32:36.772Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.813 1503.6841 05:34:58.42M 2015-10-11T04:32:36.972Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.813 1503.6842 05:34:58.62M 2015-10-11T04:32:37.177Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.813 1503.6843 05:34:58.82M 2015-10-11T04:32:37.377Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.813 1503.6843 05:34:59.03M 2015-10-11T04:32:37.602Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6831 05:34:59.23M 2015-10-11T04:32:37.787Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.812 1503.6833 05:34:59.45M 2015-10-11T04:32:37.987Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6826 05:34:59.63M 2015-10-11T04:32:38.192Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6832 05:34:59.83M 2015-10-11T04:32:38.399Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.814 1503.6829 05:35:00.05M 2015-10-11T04:32:38.598Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.814 1503.6827 05:35:00.25M 2015-10-11T04:32:38.797Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6821 05:35:00.45M 2015-10-11T04:32:39.037Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6816 05:35:00.64M 2015-10-11T04:32:39.207Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.813 1503.6815 05:35:00.84M 2015-10-11T04:32:39.412Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6818 05:35:01.06M 2015-10-11T04:32:39.612Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6818 05:35:01.26M 2015-10-11T04:32:39.817Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6814 05:35:01.46M 2015-10-11T04:32:40.022Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6818 05:35:01.66M 2015-10-11T04:32:40.217Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.813 1503.6823 05:35:01.86M 2015-10-11T04:32:40.427Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.813 1503.6825 05:35:02.08M 2015-10-11T04:32:40.627Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.813 1503.6824 05:35:02.28M 2015-10-11T04:32:40.832Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.814 1503.6813 05:35:02.48M 2015-10-11T04:32:41.037Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6816 05:35:02.68M 2015-10-11T04:32:41.237Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.812 1503.6791 05:35:02.87M 2015-10-11T04:32:41.437Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.736 34.812 1503.6790 05:35:03.09M 2015-10-11T04:32:41.642Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.812 1503.6782 05:35:03.29M 2015-10-11T04:32:41.847Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.735 34.811 1503.6776 05:35:03.49M 2015-10-11T04:32:42.067Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.811 1503.6772 05:35:03.69M 2015-10-11T04:32:42.252Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.811 1503.6775 05:35:03.91M 2015-10-11T04:32:42.477Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.811 1503.6774 05:35:04.11M 2015-10-11T04:32:42.657Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.811 1503.6766 05:35:04.31M 2015-10-11T04:32:42.862Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.811 1503.6774 05:35:04.50M 2015-10-11T04:32:43.063Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.811 1503.6779 05:35:04.70M 2015-10-11T04:32:43.268Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.811 1503.6787 05:35:04.90M 2015-10-11T04:32:43.468Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.736 34.811 1503.6790 05:35:05.12M 2015-10-11T04:32:43.673Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.812 1503.6797 05:35:05.32M 2015-10-11T04:32:43.878Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6809 05:35:05.52M 2015-10-11T04:32:44.083Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6808 05:35:05.72M 2015-10-11T04:32:44.283Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6852 05:35:05.92M 2015-10-11T04:32:44.483Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.812 1503.6863 05:35:06.14M 2015-10-11T04:32:44.688Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6865 05:35:06.34M 2015-10-11T04:32:44.893Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.811 1503.6833 05:35:06.54M 2015-10-11T04:32:45.093Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6827 05:35:06.74M 2015-10-11T04:32:45.298Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6829 05:35:06.93M 2015-10-11T04:32:45.503Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6829 05:35:07.15M 2015-10-11T04:32:45.703Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6836 05:35:07.35M 2015-10-11T04:32:45.903Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6830 05:35:07.55M 2015-10-11T04:32:46.108Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.812 1503.6813 05:35:07.75M 2015-10-11T04:32:46.313Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.811 1503.6803 05:35:07.95M 2015-10-11T04:32:46.533Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6802 05:35:08.17M 2015-10-11T04:32:46.718Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6801 05:35:08.38M 2015-10-11T04:32:46.957Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6801 05:35:08.56M 2015-10-11T04:32:47.128Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6805 05:35:08.76M 2015-10-11T04:32:47.328Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6807 05:35:08.96M 2015-10-11T04:32:47.528Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.814 1503.6821 05:35:09.18M 2015-10-11T04:32:47.733Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.814 1503.6830 05:35:09.38M 2015-10-11T04:32:47.938Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6847 05:35:09.58M 2015-10-11T04:32:48.143Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6841 05:35:09.78M 2015-10-11T04:32:48.343Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6830 05:35:10.00M 2015-10-11T04:32:48.557Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6835 05:35:10.20M 2015-10-11T04:32:48.753Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6835 05:35:10.39M 2015-10-11T04:32:48.953Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.813 1503.6851 05:35:10.60M 2015-10-11T04:32:49.153Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.739 34.813 1503.6851 05:35:10.79M 2015-10-11T04:32:49.358Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.739 34.813 1503.6857 05:35:11.01M 2015-10-11T04:32:49.563Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6847 05:35:11.21M 2015-10-11T04:32:49.763Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.813 1503.6849 05:35:11.41M 2015-10-11T04:32:49.968Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.738 34.812 1503.6851 05:35:11.61M 2015-10-11T04:32:50.173Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.737 34.811 1503.6841 05:35:11.81M 2015-10-11T04:32:50.373Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.737 34.811 1503.6827 05:35:12.03M 2015-10-11T04:32:50.578Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.736 34.811 1503.6815 05:35:12.23M 2015-10-11T04:32:50.778Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.736 34.811 1503.6805 05:35:12.43M 2015-10-11T04:32:50.998Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.735 34.810 1503.6798 05:35:12.62M 2015-10-11T04:32:51.183Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.734 34.809 1503.6792 05:35:12.84M 2015-10-11T04:32:51.388Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.734 34.809 1503.6794 05:35:13.04M 2015-10-11T04:32:51.593Z|I-OCEAN7-304-XXXX| 28.16 13.992 41.735 34.810 1503.6802 05:35:13.24M 2015-10-11T04:32:51.798Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.735 34.810 1503.6788 05:35:13.44M 2015-10-11T04:32:52.000Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.810 1503.6782 05:35:13.64M 2015-10-11T04:32:52.203Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.735 34.810 1503.6787 05:35:13.84M 2015-10-11T04:32:52.437Z|I-OCEAN7-304-XXXX| 28.15 13.991 41.735 34.810 1503.6791 05:35:14.06M 2015-10-11T04:32:52.608Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.735 34.811 1503.6786 05:35:14.26M 2015-10-11T04:32:52.813Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.811 1503.6777 05:35:14.46M 2015-10-11T04:32:53.013Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.736 34.811 1503.6779 05:35:14.66M 2015-10-11T04:32:53.213Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.811 1503.6779 05:35:14.85M 2015-10-11T04:32:53.418Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6792 05:35:15.07M 2015-10-11T04:32:53.623Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6802 05:35:15.27M 2015-10-11T04:32:53.828Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.811 1503.6803 05:35:15.47M 2015-10-11T04:32:54.028Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6808 05:35:15.67M 2015-10-11T04:32:54.237Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.813 1503.6812 05:35:15.87M 2015-10-11T04:32:54.433Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6816 05:35:16.09M 2015-10-11T04:32:54.641Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.747 34.821 1503.6893 05:35:16.29M 2015-10-11T04:32:54.843Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.747 34.822 1503.6899 05:35:16.48M 2015-10-11T04:32:55.043Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.748 34.823 1503.6909 05:35:16.68M 2015-10-11T04:32:55.248Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.748 34.823 1503.6913 05:35:16.88M 2015-10-11T04:32:55.468Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.743 34.817 1503.6859 05:35:17.10M 2015-10-11T04:32:55.653Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.742 34.816 1503.6860 05:35:17.32M 2015-10-11T04:32:55.853Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6851 05:35:17.50M 2015-10-11T04:32:56.077Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6830 05:35:17.70M 2015-10-11T04:32:56.263Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6807 05:35:17.90M 2015-10-11T04:32:56.468Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6804 05:35:18.12M 2015-10-11T04:32:56.668Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6796 05:35:18.32M 2015-10-11T04:32:56.873Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6754 05:35:18.52M 2015-10-11T04:32:57.077Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6776 05:35:18.71M 2015-10-11T04:32:57.282Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6792 05:35:18.91M 2015-10-11T04:32:57.483Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.811 1503.6808 05:35:19.13M 2015-10-11T04:32:57.683Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.747 34.820 1503.6926 05:35:19.33M 2015-10-11T04:32:57.883Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.747 34.820 1503.6935 05:35:19.53M 2015-10-11T04:32:58.088Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.748 34.821 1503.6945 05:35:19.73M 2015-10-11T04:32:58.293Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.748 34.821 1503.6946 05:35:19.93M 2015-10-11T04:32:58.493Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.748 34.821 1503.6943 05:35:20.15M 2015-10-11T04:32:58.698Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.747 34.820 1503.6934 05:35:20.35M 2015-10-11T04:32:58.903Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.747 34.820 1503.6929 05:35:20.54M 2015-10-11T04:32:59.103Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.747 34.820 1503.6931 05:35:20.74M 2015-10-11T04:32:59.308Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.745 34.819 1503.6926 05:35:20.94M 2015-10-11T04:32:59.517Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.741 34.815 1503.6880 05:35:21.16M 2015-10-11T04:32:59.713Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.741 34.814 1503.6871 05:35:21.36M 2015-10-11T04:32:59.933Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.740 34.814 1503.6864 05:35:21.56M