2015-10-11T04:31:00.128Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.729 34.805 1503.6693 05:33:21.77M 2015-10-11T04:31:00.333Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.805 1503.6687 05:33:21.96M 2015-10-11T04:31:00.538Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.729 34.805 1503.6686 05:33:22.18M 2015-10-11T04:31:00.738Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.729 34.806 1503.6676 05:33:22.38M 2015-10-11T04:31:00.943Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6681 05:33:22.58M 2015-10-11T04:31:01.188Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.806 1503.6682 05:33:22.78M 2015-10-11T04:31:01.348Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6682 05:33:23.04M 2015-10-11T04:31:01.553Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6687 05:33:23.20M 2015-10-11T04:31:01.758Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.729 34.806 1503.6688 05:33:23.40M 2015-10-11T04:31:01.961Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.808 1503.6774 05:33:23.60M 2015-10-11T04:31:02.160Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6779 05:33:23.79M 2015-10-11T04:31:02.363Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.730 34.805 1503.6749 05:33:24.01M 2015-10-11T04:31:02.568Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.730 34.804 1503.6744 05:33:24.21M 2015-10-11T04:31:02.768Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.730 34.804 1503.6746 05:33:24.41M 2015-10-11T04:31:02.973Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.737 34.811 1503.6829 05:33:24.61M 2015-10-11T04:31:03.178Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.739 34.813 1503.6852 05:33:24.81M 2015-10-11T04:31:03.378Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.812 1503.6860 05:33:25.03M 2015-10-11T04:31:03.583Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.738 34.811 1503.6853 05:33:25.22M 2015-10-11T04:31:03.803Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.810 1503.6844 05:33:25.43M 2015-10-11T04:31:03.988Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.736 34.809 1503.6846 05:33:25.64M 2015-10-11T04:31:04.193Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.735 34.808 1503.6830 05:33:25.82M 2015-10-11T04:31:04.393Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.735 34.809 1503.6832 05:33:26.04M 2015-10-11T04:31:04.593Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.735 34.809 1503.6829 05:33:26.24M 2015-10-11T04:31:04.799Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.736 34.809 1503.6832 05:33:26.44M 2015-10-11T04:31:05.003Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.737 34.811 1503.6840 05:33:26.64M 2015-10-11T04:31:05.208Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.738 34.811 1503.6848 05:33:26.84M 2015-10-11T04:31:05.408Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.738 34.812 1503.6852 05:33:27.06M 2015-10-11T04:31:05.613Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.735 34.809 1503.6815 05:33:27.26M 2015-10-11T04:31:05.813Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.735 34.809 1503.6810 05:33:27.46M 2015-10-11T04:31:06.018Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.735 34.809 1503.6804 05:33:27.65M 2015-10-11T04:31:06.268Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.734 34.809 1503.6805 05:33:27.85M 2015-10-11T04:31:06.423Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.734 34.808 1503.6802 05:33:28.12M 2015-10-11T04:31:06.637Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.733 34.808 1503.6783 05:33:28.27M 2015-10-11T04:31:06.828Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6786 05:33:28.47M 2015-10-11T04:31:07.033Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6786 05:33:28.67M 2015-10-11T04:31:07.237Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.734 34.808 1503.6799 05:33:28.87M 2015-10-11T04:31:07.439Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.808 1503.6818 05:33:29.09M 2015-10-11T04:31:07.643Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.810 1503.6837 05:33:29.29M 2015-10-11T04:31:07.843Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6844 05:33:29.49M 2015-10-11T04:31:08.048Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6853 05:33:29.68M 2015-10-11T04:31:08.269Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6858 05:33:29.88M 2015-10-11T04:31:08.453Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.811 1503.6855 05:33:30.12M 2015-10-11T04:31:08.658Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.811 1503.6868 05:33:30.30M 2015-10-11T04:31:08.863Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.811 1503.6884 05:33:30.50M 2015-10-11T04:31:09.063Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.743 34.814 1503.6925 05:33:30.70M 2015-10-11T04:31:09.268Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.742 34.814 1503.6914 05:33:30.90M 2015-10-11T04:31:09.477Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.742 34.814 1503.6912 05:33:31.12M 2015-10-11T04:31:09.673Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.742 34.814 1503.6915 05:33:31.31M 2015-10-11T04:31:09.881Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.743 34.815 1503.6909 05:33:31.51M 2015-10-11T04:31:10.080Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.743 34.815 1503.6910 05:33:31.71M 2015-10-11T04:31:10.283Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.744 34.816 1503.6907 05:33:31.91M 2015-10-11T04:31:10.483Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.744 34.817 1503.6901 05:33:32.13M 2015-10-11T04:31:10.689Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.744 34.817 1503.6893 05:33:32.33M 2015-10-11T04:31:10.893Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.744 34.817 1503.6896 05:33:32.53M 2015-10-11T04:31:11.094Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.744 34.817 1503.6897 05:33:32.73M 2015-10-11T04:31:11.343Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.744 34.817 1503.6898 05:33:32.93M 2015-10-11T04:31:11.499Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.744 34.817 1503.6891 05:33:33.19M 2015-10-11T04:31:11.703Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.817 1503.6876 05:33:33.35M 2015-10-11T04:31:11.903Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.817 1503.6869 05:33:33.54M 2015-10-11T04:31:12.109Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.742 34.816 1503.6873 05:33:33.74M 2015-10-11T04:31:12.314Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.742 34.816 1503.6870 05:33:33.94M 2015-10-11T04:31:12.514Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.742 34.814 1503.6909 05:33:34.16M 2015-10-11T04:31:12.729Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.742 34.814 1503.6910 05:33:34.36M 2015-10-11T04:31:12.919Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.742 34.814 1503.6908 05:33:34.57M 2015-10-11T04:31:13.157Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.742 34.814 1503.6909 05:33:34.76M 2015-10-11T04:31:13.357Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6913 05:33:34.96M 2015-10-11T04:31:13.529Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6906 05:33:35.18M 2015-10-11T04:31:13.729Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6901 05:33:35.38M 2015-10-11T04:31:13.957Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6897 05:33:35.57M 2015-10-11T04:31:14.139Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.811 1503.6887 05:33:35.78M 2015-10-11T04:31:14.344Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6868 05:33:35.97M 2015-10-11T04:31:14.544Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.736 34.810 1503.6847 05:33:36.19M 2015-10-11T04:31:14.749Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.735 34.808 1503.6818 05:33:36.39M 2015-10-11T04:31:14.954Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.734 34.808 1503.6813 05:33:36.59M 2015-10-11T04:31:15.154Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.738 34.812 1503.6854 05:33:36.79M 2015-10-11T04:31:15.354Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.738 34.811 1503.6853 05:33:37.01M 2015-10-11T04:31:15.559Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.738 34.812 1503.6851 05:33:37.21M 2015-10-11T04:31:15.764Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.738 34.811 1503.6852 05:33:37.41M 2015-10-11T04:31:15.969Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.738 34.811 1503.6855 05:33:37.61M 2015-10-11T04:31:16.169Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.738 34.811 1503.6862 05:33:37.80M 2015-10-11T04:31:16.374Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.739 34.812 1503.6862 05:33:38.02M 2015-10-11T04:31:16.574Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.740 34.814 1503.6869 05:33:38.22M 2015-10-11T04:31:16.779Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.740 34.814 1503.6868 05:33:38.42M 2015-10-11T04:31:16.984Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.740 34.814 1503.6871 05:33:38.62M 2015-10-11T04:31:17.201Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.740 34.814 1503.6869 05:33:38.82M 2015-10-11T04:31:17.389Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.740 34.814 1503.6862 05:33:39.05M 2015-10-11T04:31:17.589Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.740 34.814 1503.6865 05:33:39.24M 2015-10-11T04:31:17.794Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.740 34.814 1503.6865 05:33:39.43M 2015-10-11T04:31:17.999Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.740 34.814 1503.6863 05:33:39.63M 2015-10-11T04:31:18.199Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.740 34.814 1503.6859 05:33:39.83M 2015-10-11T04:31:18.404Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.741 34.815 1503.6855 05:33:40.05M 2015-10-11T04:31:18.604Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.745 34.819 1503.6897 05:33:40.25M 2015-10-11T04:31:18.809Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.745 34.819 1503.6898 05:33:40.45M 2015-10-11T04:31:19.014Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.745 34.819 1503.6895 05:33:40.65M 2015-10-11T04:31:19.214Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.745 34.819 1503.6891 05:33:40.85M 2015-10-11T04:31:19.437Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.745 34.819 1503.6893 05:33:41.07M 2015-10-11T04:31:19.619Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.745 34.819 1503.6895 05:33:41.27M 2015-10-11T04:31:19.824Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.745 34.819 1503.6902 05:33:41.46M 2015-10-11T04:31:20.024Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.747 34.820 1503.6918 05:33:41.66M 2015-10-11T04:31:20.229Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.746 34.820 1503.6918 05:33:41.86M 2015-10-11T04:31:20.429Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.746 34.819 1503.6918 05:33:42.08M 2015-10-11T04:31:20.634Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.745 34.819 1503.6906 05:33:42.28M 2015-10-11T04:31:20.839Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.744 34.818 1503.6896 05:33:42.48M 2015-10-11T04:31:21.070Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.744 34.818 1503.6885 05:33:42.68M 2015-10-11T04:31:21.244Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.744 34.818 1503.6879 05:33:42.88M 2015-10-11T04:31:21.494Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.743 34.817 1503.6871 05:33:43.10M 2015-10-11T04:31:21.664Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.743 34.817 1503.6868 05:33:43.34M 2015-10-11T04:31:21.854Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6864 05:33:43.51M 2015-10-11T04:31:22.076Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.743 34.817 1503.6874 05:33:43.69M 2015-10-11T04:31:22.259Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.742 34.816 1503.6874 05:33:43.89M 2015-10-11T04:31:22.464Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.742 34.816 1503.6880 05:33:44.11M 2015-10-11T04:31:22.664Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.808 1503.6792 05:33:44.31M 2015-10-11T04:31:22.864Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6775 05:33:44.51M 2015-10-11T04:31:23.074Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6761 05:33:44.70M 2015-10-11T04:31:23.274Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6750 05:33:44.91M 2015-10-11T04:31:23.479Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6740 05:33:45.13M 2015-10-11T04:31:23.681Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6813 05:33:45.33M 2015-10-11T04:31:23.884Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.813 1503.6833 05:33:45.52M 2015-10-11T04:31:24.089Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.740 34.814 1503.6853 05:33:45.72M 2015-10-11T04:31:24.289Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.741 34.815 1503.6869 05:33:45.92M 2015-10-11T04:31:24.494Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.741 34.814 1503.6866 05:33:46.14M 2015-10-11T04:31:24.699Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.740 34.814 1503.6858 05:33:46.34M 2015-10-11T04:31:24.899Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.814 1503.6847 05:33:46.54M 2015-10-11T04:31:25.117Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.740 34.813 1503.6857 05:33:46.74M 2015-10-11T04:31:25.304Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.739 34.813 1503.6857 05:33:46.94M 2015-10-11T04:31:25.517Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.738 34.812 1503.6849 05:33:47.16M 2015-10-11T04:31:25.709Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6827 05:33:47.36M 2015-10-11T04:31:25.914Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.811 1503.6830 05:33:47.55M 2015-10-11T04:31:26.134Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.737 34.811 1503.6827 05:33:47.75M 2015-10-11T04:31:26.321Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.811 1503.6823 05:33:47.97M 2015-10-11T04:31:26.569Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.811 1503.6821 05:33:48.17M 2015-10-11T04:31:26.729Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.811 1503.6830 05:33:48.41M 2015-10-11T04:31:26.929Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.810 1503.6877 05:33:48.57M 2015-10-11T04:31:27.129Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6880 05:33:48.77M 2015-10-11T04:31:27.334Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6893 05:33:48.96M 2015-10-11T04:31:27.539Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6885 05:33:49.19M 2015-10-11T04:31:27.744Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6885 05:33:49.38M 2015-10-11T04:31:27.944Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6893 05:33:49.58M 2015-10-11T04:31:28.149Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6893 05:33:49.78M 2015-10-11T04:31:28.354Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6869 05:33:50.00M 2015-10-11T04:31:28.554Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6882 05:33:50.20M 2015-10-11T04:31:28.759Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.811 1503.6880 05:33:50.40M 2015-10-11T04:31:28.960Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.812 1503.6880 05:33:50.60M 2015-10-11T04:31:29.197Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.747 34.819 1503.6957 05:33:50.80M 2015-10-11T04:31:29.364Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.747 34.820 1503.6949 05:33:51.02M 2015-10-11T04:31:29.569Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.747 34.820 1503.6945 05:33:51.22M 2015-10-11T04:31:29.774Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.746 34.820 1503.6929 05:33:51.42M 2015-10-11T04:31:29.974Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6802 05:33:51.61M 2015-10-11T04:31:30.179Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6788 05:33:51.81M 2015-10-11T04:31:30.384Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6808 05:33:52.03M 2015-10-11T04:31:30.600Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6816 05:33:52.23M 2015-10-11T04:31:30.789Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6821 05:33:52.45M 2015-10-11T04:31:30.989Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6820 05:33:52.63M 2015-10-11T04:31:31.194Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6821 05:33:52.83M 2015-10-11T04:31:31.399Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6823 05:33:53.05M 2015-10-11T04:31:31.644Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.739 34.814 1503.6838 05:33:53.25M 2015-10-11T04:31:31.800Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.739 34.814 1503.6841 05:33:53.49M 2015-10-11T04:31:32.004Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.812 1503.6826 05:33:53.64M 2015-10-11T04:31:32.209Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.811 1503.6812 05:33:53.84M 2015-10-11T04:31:32.409Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6814 05:33:54.06M 2015-10-11T04:31:32.614Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.745 34.819 1503.6897 05:33:54.26M 2015-10-11T04:31:32.819Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.746 34.820 1503.6904 05:33:54.46M 2015-10-11T04:31:33.019Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.743 34.817 1503.6881 05:33:54.66M 2015-10-11T04:31:33.225Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.742 34.817 1503.6870 05:33:54.86M 2015-10-11T04:31:33.430Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.742 34.816 1503.6862 05:33:55.08M 2015-10-11T04:31:33.630Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.741 34.816 1503.6862 05:33:55.28M 2015-10-11T04:31:33.830Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.741 34.815 1503.6862 05:33:55.47M 2015-10-11T04:31:34.035Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.740 34.814 1503.6858 05:33:55.67M 2015-10-11T04:31:34.243Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.740 34.813 1503.6857 05:33:55.87M 2015-10-11T04:31:34.440Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.739 34.813 1503.6843 05:33:56.09M 2015-10-11T04:31:34.644Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.813 1503.6837 05:33:56.29M 2015-10-11T04:31:34.850Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6837 05:33:56.49M 2015-10-11T04:31:35.070Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6843 05:33:56.69M 2015-10-11T04:31:35.255Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.813 1503.6847 05:33:56.90M 2015-10-11T04:31:35.455Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6842 05:33:57.11M 2015-10-11T04:31:35.660Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.814 1503.6849 05:33:57.30M 2015-10-11T04:31:35.865Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.813 1503.6852 05:33:57.50M 2015-10-11T04:31:36.065Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6866 05:33:57.70M 2015-10-11T04:31:36.265Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6868 05:33:57.90M 2015-10-11T04:31:36.475Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6868 05:33:58.12M 2015-10-11T04:31:36.720Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.810 1503.6840 05:33:58.32M 2015-10-11T04:31:36.880Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6837 05:33:58.56M 2015-10-11T04:31:37.080Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6774 05:33:58.72M 2015-10-11T04:31:37.285Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6786 05:33:58.92M 2015-10-11T04:31:37.485Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6791 05:33:59.14M 2015-10-11T04:31:37.690Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6796 05:33:59.33M 2015-10-11T04:31:37.895Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6792 05:33:59.53M 2015-10-11T04:31:38.117Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6792 05:33:59.73M 2015-10-11T04:31:38.300Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.806 1503.6788 05:33:59.93M 2015-10-11T04:31:38.505Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6780 05:34:00.15M 2015-10-11T04:31:38.705Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6785 05:34:00.35M 2015-10-11T04:31:38.910Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.733 34.807 1503.6785 05:34:00.55M 2015-10-11T04:31:39.110Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.808 1503.6781 05:34:00.75M 2015-10-11T04:31:39.315Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6786 05:34:00.95M 2015-10-11T04:31:39.535Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6794 05:34:01.17M 2015-10-11T04:31:39.720Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.809 1503.6793 05:34:01.38M 2015-10-11T04:31:39.925Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.736 34.810 1503.6798 05:34:01.56M 2015-10-11T04:31:40.125Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.736 34.811 1503.6807 05:34:01.76M 2015-10-11T04:31:40.330Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.812 1503.6804 05:34:01.96M 2015-10-11T04:31:40.535Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6814 05:34:02.18M 2015-10-11T04:31:40.735Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.738 34.813 1503.6813 05:34:02.38M 2015-10-11T04:31:40.940Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.738 34.813 1503.6813 05:34:02.58M 2015-10-11T04:31:41.145Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.738 34.813 1503.6812 05:34:02.78M 2015-10-11T04:31:41.345Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.737 34.812 1503.6805 05:34:03.00M 2015-10-11T04:31:41.550Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.811 1503.6805 05:34:03.19M 2015-10-11T04:31:41.750Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6801 05:34:03.39M 2015-10-11T04:31:41.955Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6813 05:34:03.59M 2015-10-11T04:31:42.155Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6815 05:34:03.79M 2015-10-11T04:31:42.360Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6813 05:34:04.01M 2015-10-11T04:31:42.565Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.808 1503.6764 05:34:04.21M 2015-10-11T04:31:42.765Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.733 34.807 1503.6761 05:34:04.41M 2015-10-11T04:31:42.970Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6801 05:34:04.61M 2015-10-11T04:31:43.170Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6804 05:34:04.81M 2015-10-11T04:31:43.375Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6807 05:34:05.02M 2015-10-11T04:31:43.580Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6804 05:34:05.22M 2015-10-11T04:31:43.780Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.813 1503.6809 05:34:05.42M 2015-10-11T04:31:44.000Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.813 1503.6813 05:34:05.62M 2015-10-11T04:31:44.185Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.813 1503.6818 05:34:05.84M 2015-10-11T04:31:44.390Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6824 05:34:06.04M 2015-10-11T04:31:44.590Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.814 1503.6825 05:34:06.24M 2015-10-11T04:31:44.795Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.740 34.815 1503.6827 05:34:06.44M 2015-10-11T04:31:45.000Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6820 05:34:06.64M 2015-10-11T04:31:45.200Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.814 1503.6814 05:34:06.84M 2015-10-11T04:31:45.405Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6819 05:34:07.05M 2015-10-11T04:31:45.610Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6821 05:34:07.26M 2015-10-11T04:31:45.810Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6812 05:34:07.45M 2015-10-11T04:31:46.015Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6807 05:34:07.65M 2015-10-11T04:31:46.220Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.814 1503.6816 05:34:07.85M 2015-10-11T04:31:46.420Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6810 05:34:08.07M 2015-10-11T04:31:46.620Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6819 05:34:08.27M 2015-10-11T04:31:46.825Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6832 05:34:08.47M 2015-10-11T04:31:47.030Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6846 05:34:08.67M 2015-10-11T04:31:47.235Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6846 05:34:08.87M 2015-10-11T04:31:47.435Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6838 05:34:09.09M 2015-10-11T04:31:47.640Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6760 05:34:09.28M 2015-10-11T04:31:47.840Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.815 1503.6761 05:34:09.49M 2015-10-11T04:31:48.045Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6775 05:34:09.68M 2015-10-11T04:31:48.250Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6786 05:34:09.88M 2015-10-11T04:31:48.470Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6788 05:34:10.10M 2015-10-11T04:31:48.655Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.814 1503.6803 05:34:10.32M 2015-10-11T04:31:48.855Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6718 05:34:10.50M 2015-10-11T04:31:49.060Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.730 34.805 1503.6732 05:34:10.70M 2015-10-11T04:31:49.265Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.805 1503.6743 05:34:10.90M 2015-10-11T04:31:49.465Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6736 05:34:11.12M 2015-10-11T04:31:49.665Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.805 1503.6743 05:34:11.31M 2015-10-11T04:31:49.870Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.805 1503.6749 05:34:11.51M 2015-10-11T04:31:50.075Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.730 34.805 1503.6749 05:34:11.71M 2015-10-11T04:31:50.282Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.730 34.804 1503.6750 05:34:11.91M 2015-10-11T04:31:50.480Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.730 34.805 1503.6758 05:34:12.13M 2015-10-11T04:31:50.685Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6757 05:34:12.33M 2015-10-11T04:31:50.885Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.732 34.806 1503.6764 05:34:12.53M 2015-10-11T04:31:51.090Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.732 34.807 1503.6763 05:34:12.73M 2015-10-11T04:31:51.290Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.808 1503.6776 05:34:12.92M 2015-10-11T04:31:51.495Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.809 1503.6780 05:34:13.14M 2015-10-11T04:31:51.700Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6792 05:34:13.34M 2015-10-11T04:31:51.900Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6805 05:34:13.54M 2015-10-11T04:31:52.105Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.810 1503.6804 05:34:13.74M 2015-10-11T04:31:52.310Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6809 05:34:13.94M 2015-10-11T04:31:52.510Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.810 1503.6804 05:34:14.16M 2015-10-11T04:31:52.710Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6803 05:34:14.36M 2015-10-11T04:31:52.935Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6786 05:34:14.56M 2015-10-11T04:31:53.120Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.810 1503.6779 05:34:14.77M 2015-10-11T04:31:53.326Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.735 34.810 1503.6770 05:34:14.95M 2015-10-11T04:31:53.525Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.734 34.810 1503.6768 05:34:15.18M 2015-10-11T04:31:53.730Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6764 05:34:15.37M 2015-10-11T04:31:53.930Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.734 34.810 1503.6775 05:34:15.57M 2015-10-11T04:31:54.135Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.734 34.810 1503.6780 05:34:15.77M 2015-10-11T04:31:54.340Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6769 05:34:15.97M 2015-10-11T04:31:54.540Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6764 05:34:16.19M 2015-10-11T04:31:54.745Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6764 05:34:16.39M 2015-10-11T04:31:54.945Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6763 05:34:16.59M 2015-10-11T04:31:55.150Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6764 05:34:16.79M 2015-10-11T04:31:55.350Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6776 05:34:17.01M 2015-10-11T04:31:55.555Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6777 05:34:17.20M 2015-10-11T04:31:55.755Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6727 05:34:17.40M 2015-10-11T04:31:55.961Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6722 05:34:17.60M 2015-10-11T04:31:56.165Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6722 05:34:17.80M 2015-10-11T04:31:56.365Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6720 05:34:18.02M 2015-10-11T04:31:56.570Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6722 05:34:18.22M 2015-10-11T04:31:56.775Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6722 05:34:18.42M 2015-10-11T04:31:56.975Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6727 05:34:18.62M 2015-10-11T04:31:57.180Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6740 05:34:18.82M 2015-10-11T04:31:57.401Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6838 05:34:19.04M 2015-10-11T04:31:57.585Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6848 05:34:19.25M 2015-10-11T04:31:57.791Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6859 05:34:19.43M 2015-10-11T04:31:57.995Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.742 34.815 1503.6866 05:34:19.63M 2015-10-11T04:31:58.196Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.742 34.815 1503.6877 05:34:19.83M 2015-10-11T04:31:58.401Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.742 34.815 1503.6881 05:34:20.05M 2015-10-11T04:31:58.601Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.742 34.815 1503.6888 05:34:20.25M 2015-10-11T04:31:58.837Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.743 34.816 1503.6898 05:34:20.45M 2015-10-11T04:31:59.006Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.743 34.816 1503.6897 05:34:20.65M 2015-10-11T04:31:59.211Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.743 34.816 1503.6899 05:34:20.84M 2015-10-11T04:31:59.416Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.743 34.816 1503.6908 05:34:21.06M 2015-10-11T04:31:59.616Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.744 34.817 1503.6910 05:34:21.26M 2015-10-11T04:31:59.821Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.743 34.817 1503.6901 05:34:21.46M