2015-10-11T04:30:00.025Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6818 05:32:21.66M 2015-10-11T04:30:00.230Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6826 05:32:21.86M 2015-10-11T04:30:00.431Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.815 1503.6841 05:32:22.08M 2015-10-11T04:30:00.637Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.815 1503.6848 05:32:22.28M 2015-10-11T04:30:00.835Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.742 34.815 1503.6860 05:32:22.47M 2015-10-11T04:30:01.041Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.742 34.816 1503.6862 05:32:22.68M 2015-10-11T04:30:01.261Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.742 34.816 1503.6868 05:32:22.88M 2015-10-11T04:30:01.445Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.742 34.816 1503.6880 05:32:23.11M 2015-10-11T04:30:01.645Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6792 05:32:23.29M 2015-10-11T04:30:01.877Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6796 05:32:23.49M 2015-10-11T04:30:02.056Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6790 05:32:23.69M 2015-10-11T04:30:02.261Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6782 05:32:23.89M 2015-10-11T04:30:02.461Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6776 05:32:24.11M 2015-10-11T04:30:02.666Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6779 05:32:24.31M 2015-10-11T04:30:02.871Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.806 1503.6779 05:32:24.51M 2015-10-11T04:30:03.071Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.730 34.804 1503.6775 05:32:24.71M 2015-10-11T04:30:03.271Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.730 34.803 1503.6764 05:32:24.90M 2015-10-11T04:30:03.476Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.729 34.803 1503.6757 05:32:25.12M 2015-10-11T04:30:03.681Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.807 1503.6809 05:32:25.32M 2015-10-11T04:30:03.881Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.735 34.808 1503.6821 05:32:25.52M 2015-10-11T04:30:04.086Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.736 34.809 1503.6827 05:32:25.72M 2015-10-11T04:30:04.286Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.737 34.810 1503.6838 05:32:25.92M 2015-10-11T04:30:04.491Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.737 34.811 1503.6832 05:32:26.13M 2015-10-11T04:30:04.696Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.736 34.810 1503.6818 05:32:26.33M 2015-10-11T04:30:04.896Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.737 34.812 1503.6823 05:32:26.54M 2015-10-11T04:30:05.101Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.810 1503.6790 05:32:26.73M 2015-10-11T04:30:05.306Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.810 1503.6792 05:32:26.93M 2015-10-11T04:30:05.506Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.736 34.811 1503.6810 05:32:27.15M 2015-10-11T04:30:05.726Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.737 34.812 1503.6809 05:32:27.35M 2015-10-11T04:30:05.916Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.726 34.802 1503.6699 05:32:27.57M 2015-10-11T04:30:06.116Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.730 34.805 1503.6737 05:32:27.75M 2015-10-11T04:30:06.321Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.731 34.806 1503.6744 05:32:27.95M 2015-10-11T04:30:06.521Z|I-OCEAN7-304-XXXX| 28.17 13.992 41.727 34.802 1503.6711 05:32:28.17M 2015-10-11T04:30:06.726Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.726 34.801 1503.6697 05:32:28.37M 2015-10-11T04:30:06.926Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.729 34.804 1503.6742 05:32:28.56M 2015-10-11T04:30:07.131Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.731 34.805 1503.6761 05:32:28.76M 2015-10-11T04:30:07.336Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6786 05:32:28.96M 2015-10-11T04:30:07.536Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.735 34.809 1503.6807 05:32:29.18M 2015-10-11T04:30:07.741Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.737 34.811 1503.6825 05:32:29.38M 2015-10-11T04:30:07.941Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.738 34.812 1503.6840 05:32:29.58M 2015-10-11T04:30:08.146Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.739 34.813 1503.6855 05:32:29.78M 2015-10-11T04:30:08.351Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.739 34.813 1503.6862 05:32:30.00M 2015-10-11T04:30:08.551Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.741 34.814 1503.6881 05:32:30.20M 2015-10-11T04:30:08.756Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.814 1503.6881 05:32:30.39M 2015-10-11T04:30:08.961Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.809 1503.6824 05:32:30.59M 2015-10-11T04:30:09.161Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6814 05:32:30.79M 2015-10-11T04:30:09.366Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.808 1503.6798 05:32:31.01M 2015-10-11T04:30:09.566Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6782 05:32:31.21M 2015-10-11T04:30:09.771Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6763 05:32:31.41M 2015-10-11T04:30:09.971Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6744 05:32:31.61M 2015-10-11T04:30:10.196Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6733 05:32:31.81M 2015-10-11T04:30:10.381Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.729 34.804 1503.6719 05:32:32.04M 2015-10-11T04:30:10.581Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.807 1503.6769 05:32:32.23M 2015-10-11T04:30:10.786Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.733 34.807 1503.6772 05:32:32.43M 2015-10-11T04:30:10.986Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6765 05:32:32.62M 2015-10-11T04:30:11.191Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.806 1503.6758 05:32:32.82M 2015-10-11T04:30:11.396Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.806 1503.6758 05:32:33.04M 2015-10-11T04:30:11.596Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.806 1503.6761 05:32:33.24M 2015-10-11T04:30:11.801Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.806 1503.6757 05:32:33.44M 2015-10-11T04:30:12.001Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6754 05:32:33.64M 2015-10-11T04:30:12.206Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6753 05:32:33.84M 2015-10-11T04:30:12.411Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6755 05:32:34.06M 2015-10-11T04:30:12.611Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6755 05:32:34.25M 2015-10-11T04:30:12.811Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.806 1503.6758 05:32:34.45M 2015-10-11T04:30:13.016Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6761 05:32:34.65M 2015-10-11T04:30:13.221Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.805 1503.6736 05:32:34.85M 2015-10-11T04:30:13.421Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.730 34.805 1503.6748 05:32:35.07M 2015-10-11T04:30:13.626Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6738 05:32:35.27M 2015-10-11T04:30:13.831Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.804 1503.6732 05:32:35.47M 2015-10-11T04:30:14.036Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.803 1503.6721 05:32:35.67M 2015-10-11T04:30:14.236Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.802 1503.6709 05:32:35.87M 2015-10-11T04:30:14.441Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.726 34.801 1503.6703 05:32:36.09M 2015-10-11T04:30:14.661Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.729 34.803 1503.6741 05:32:36.29M 2015-10-11T04:30:14.846Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.729 34.804 1503.6750 05:32:36.50M 2015-10-11T04:30:15.046Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.730 34.804 1503.6760 05:32:36.68M 2015-10-11T04:30:15.251Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6766 05:32:36.88M 2015-10-11T04:30:15.456Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6771 05:32:37.10M 2015-10-11T04:30:15.656Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6771 05:32:37.30M 2015-10-11T04:30:15.861Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6763 05:32:37.50M 2015-10-11T04:30:16.066Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6771 05:32:37.70M 2015-10-11T04:30:16.266Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6774 05:32:37.90M 2015-10-11T04:30:16.477Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6775 05:32:38.12M 2015-10-11T04:30:16.671Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.807 1503.6772 05:32:38.32M 2015-10-11T04:30:16.876Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.732 34.807 1503.6758 05:32:38.51M 2015-10-11T04:30:17.116Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6738 05:32:38.71M 2015-10-11T04:30:17.281Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.727 34.803 1503.6705 05:32:38.91M 2015-10-11T04:30:17.486Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.728 34.804 1503.6720 05:32:39.13M 2015-10-11T04:30:17.686Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.728 34.804 1503.6718 05:32:39.33M 2015-10-11T04:30:17.886Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.728 34.804 1503.6708 05:32:39.53M 2015-10-11T04:30:18.091Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.728 34.804 1503.6693 05:32:39.73M 2015-10-11T04:30:18.296Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.728 34.804 1503.6693 05:32:39.93M 2015-10-11T04:30:18.501Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.729 34.805 1503.6707 05:32:40.15M 2015-10-11T04:30:18.706Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.730 34.805 1503.6729 05:32:40.35M 2015-10-11T04:30:18.916Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.737 34.812 1503.6808 05:32:40.55M 2015-10-11T04:30:19.121Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.735 34.810 1503.6788 05:32:40.75M 2015-10-11T04:30:19.311Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.734 34.809 1503.6777 05:32:40.96M 2015-10-11T04:30:19.516Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.733 34.808 1503.6766 05:32:41.16M 2015-10-11T04:30:19.716Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.735 34.810 1503.6797 05:32:41.36M 2015-10-11T04:30:19.921Z|I-OCEAN7-304-XXXX| 28.15 13.992 41.736 34.811 1503.6810 05:32:41.56M 2015-10-11T04:30:20.121Z|I-OCEAN7-304-XXXX| 28.15 13.992 41.737 34.812 1503.6815 05:32:41.76M 2015-10-11T04:30:20.326Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.738 34.813 1503.6821 05:32:41.96M 2015-10-11T04:30:20.531Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.735 34.811 1503.6787 05:32:42.18M 2015-10-11T04:30:20.736Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.734 34.809 1503.6774 05:32:42.37M 2015-10-11T04:30:20.936Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6847 05:32:42.58M 2015-10-11T04:30:21.141Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.728 34.800 1503.6812 05:32:42.77M 2015-10-11T04:30:21.357Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.729 34.800 1503.6813 05:32:42.97M 2015-10-11T04:30:21.541Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.729 34.801 1503.6814 05:32:43.19M 2015-10-11T04:30:21.751Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.730 34.802 1503.6819 05:32:43.39M 2015-10-11T04:30:21.951Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.730 34.802 1503.6830 05:32:43.59M 2015-10-11T04:30:22.151Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6930 05:32:43.79M 2015-10-11T04:30:22.356Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6947 05:32:44.00M 2015-10-11T04:30:22.557Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6948 05:32:44.20M 2015-10-11T04:30:22.761Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6954 05:32:44.40M 2015-10-11T04:30:22.966Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.815 1503.6954 05:32:44.60M 2015-10-11T04:30:23.172Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.744 34.816 1503.6945 05:32:44.80M 2015-10-11T04:30:23.372Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6879 05:32:45.02M 2015-10-11T04:30:23.597Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.812 1503.6862 05:32:45.22M 2015-10-11T04:30:23.782Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.738 34.812 1503.6849 05:32:45.44M 2015-10-11T04:30:23.982Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.730 34.805 1503.6752 05:32:45.62M 2015-10-11T04:30:24.187Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.730 34.804 1503.6741 05:32:45.82M 2015-10-11T04:30:24.387Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.729 34.804 1503.6725 05:32:46.04M 2015-10-11T04:30:24.592Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.728 34.804 1503.6719 05:32:46.23M 2015-10-11T04:30:24.796Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.728 34.803 1503.6719 05:32:46.43M 2015-10-11T04:30:24.996Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6738 05:32:46.63M 2015-10-11T04:30:25.202Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.743 34.817 1503.6868 05:32:46.83M 2015-10-11T04:30:25.436Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.744 34.818 1503.6876 05:32:47.05M 2015-10-11T04:30:25.607Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.743 34.817 1503.6881 05:32:47.25M 2015-10-11T04:30:25.812Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.743 34.817 1503.6874 05:32:47.45M 2015-10-11T04:30:26.012Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.816 1503.6852 05:32:47.65M 2015-10-11T04:30:26.217Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6843 05:32:47.85M 2015-10-11T04:30:26.417Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.815 1503.6827 05:32:48.07M 2015-10-11T04:30:26.622Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.814 1503.6824 05:32:48.26M 2015-10-11T04:30:26.822Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6826 05:32:48.47M 2015-10-11T04:30:27.037Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6833 05:32:48.66M 2015-10-11T04:30:27.232Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.815 1503.6833 05:32:48.86M 2015-10-11T04:30:27.437Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6837 05:32:49.08M 2015-10-11T04:30:27.637Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6768 05:32:49.28M 2015-10-11T04:30:27.837Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6758 05:32:49.48M 2015-10-11T04:30:28.057Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6759 05:32:49.68M 2015-10-11T04:30:28.247Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6755 05:32:49.89M 2015-10-11T04:30:28.477Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6752 05:32:50.10M 2015-10-11T04:30:28.652Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6738 05:32:50.29M 2015-10-11T04:30:28.852Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6736 05:32:50.49M 2015-10-11T04:30:29.057Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.813 1503.6738 05:32:50.69M 2015-10-11T04:30:29.262Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6740 05:32:50.89M 2015-10-11T04:30:29.462Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6744 05:32:51.11M 2015-10-11T04:30:29.667Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.734 34.810 1503.6744 05:32:51.31M 2015-10-11T04:30:29.872Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.733 34.809 1503.6744 05:32:51.51M 2015-10-11T04:30:30.077Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.729 34.805 1503.6714 05:32:51.71M 2015-10-11T04:30:30.277Z|I-OCEAN7-304-XXXX| 28.15 13.991 41.729 34.804 1503.6722 05:32:51.91M 2015-10-11T04:30:30.482Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.728 34.804 1503.6718 05:32:52.13M 2015-10-11T04:30:30.682Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.727 34.802 1503.6716 05:32:52.33M 2015-10-11T04:30:30.887Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.727 34.802 1503.6705 05:32:52.52M 2015-10-11T04:30:31.087Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.733 34.808 1503.6780 05:32:52.72M 2015-10-11T04:30:31.292Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.809 1503.6793 05:32:52.92M 2015-10-11T04:30:31.497Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.811 1503.6810 05:32:53.14M 2015-10-11T04:30:31.697Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.737 34.811 1503.6819 05:32:53.34M 2015-10-11T04:30:31.902Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.736 34.810 1503.6813 05:32:53.54M 2015-10-11T04:30:32.102Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.734 34.809 1503.6793 05:32:53.74M 2015-10-11T04:30:32.307Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.735 34.809 1503.6812 05:32:53.94M 2015-10-11T04:30:32.527Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6815 05:32:54.16M 2015-10-11T04:30:32.712Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6790 05:32:54.37M 2015-10-11T04:30:32.917Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6783 05:32:54.55M 2015-10-11T04:30:33.332Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6777 05:32:54.75M 2015-10-11T04:30:33.332Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6780 05:32:55.06M 2015-10-11T04:30:33.532Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6774 05:32:55.18M 2015-10-11T04:30:33.732Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6774 05:32:55.38M 2015-10-11T04:30:33.937Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6772 05:32:55.57M 2015-10-11T04:30:34.142Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6779 05:32:55.77M 2015-10-11T04:30:34.347Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.808 1503.6783 05:32:55.97M 2015-10-11T04:30:34.547Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.808 1503.6787 05:32:56.19M 2015-10-11T04:30:34.747Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6788 05:32:56.39M 2015-10-11T04:30:34.957Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6788 05:32:56.59M 2015-10-11T04:30:35.157Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6790 05:32:56.79M 2015-10-11T04:30:35.362Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6785 05:32:57.01M 2015-10-11T04:30:35.562Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6787 05:32:57.21M 2015-10-11T04:30:35.762Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6780 05:32:57.41M 2015-10-11T04:30:35.972Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6776 05:32:57.60M 2015-10-11T04:30:36.172Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.742 34.816 1503.6877 05:32:57.81M 2015-10-11T04:30:36.377Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.743 34.817 1503.6887 05:32:58.03M 2015-10-11T04:30:36.577Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.744 34.818 1503.6908 05:32:58.22M 2015-10-11T04:30:36.782Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.812 1503.6847 05:32:58.42M 2015-10-11T04:30:37.002Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6830 05:32:58.62M 2015-10-11T04:30:37.187Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6823 05:32:58.84M 2015-10-11T04:30:37.392Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.735 34.809 1503.6815 05:32:59.04M 2015-10-11T04:30:37.597Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.807 1503.6805 05:32:59.24M 2015-10-11T04:30:37.797Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.733 34.807 1503.6802 05:32:59.44M 2015-10-11T04:30:38.002Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.740 34.814 1503.6866 05:32:59.64M 2015-10-11T04:30:38.202Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.739 34.813 1503.6852 05:32:59.84M 2015-10-11T04:30:38.407Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.738 34.813 1503.6840 05:33:00.06M 2015-10-11T04:30:38.607Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.737 34.811 1503.6826 05:33:00.26M 2015-10-11T04:30:38.812Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.736 34.810 1503.6820 05:33:00.45M 2015-10-11T04:30:39.017Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.737 34.811 1503.6841 05:33:00.65M 2015-10-11T04:30:39.222Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.738 34.811 1503.6855 05:33:00.85M 2015-10-11T04:30:39.422Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.738 34.812 1503.6859 05:33:01.07M 2015-10-11T04:30:39.637Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.739 34.812 1503.6864 05:33:01.27M 2015-10-11T04:30:39.827Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.812 1503.6863 05:33:01.47M 2015-10-11T04:30:40.032Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.739 34.812 1503.6870 05:33:01.67M 2015-10-11T04:30:40.232Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.740 34.813 1503.6873 05:33:01.87M 2015-10-11T04:30:40.437Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.740 34.813 1503.6868 05:33:02.08M 2015-10-11T04:30:40.642Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.813 1503.6853 05:33:02.28M 2015-10-11T04:30:40.842Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.738 34.812 1503.6849 05:33:02.48M 2015-10-11T04:30:41.047Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.738 34.812 1503.6859 05:33:02.68M 2015-10-11T04:30:41.252Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6870 05:33:02.88M 2015-10-11T04:30:41.467Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.809 1503.6823 05:33:03.10M 2015-10-11T04:30:41.652Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6805 05:33:03.31M 2015-10-11T04:30:41.857Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.807 1503.6796 05:33:03.50M 2015-10-11T04:30:42.062Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6771 05:33:03.70M 2015-10-11T04:30:42.262Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.730 34.804 1503.6743 05:33:03.90M 2015-10-11T04:30:42.478Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.730 34.805 1503.6744 05:33:04.11M 2015-10-11T04:30:42.667Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6753 05:33:04.31M 2015-10-11T04:30:42.872Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.806 1503.6761 05:33:04.51M 2015-10-11T04:30:43.077Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.807 1503.6765 05:33:04.71M 2015-10-11T04:30:43.277Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6770 05:33:04.91M 2015-10-11T04:30:43.482Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6775 05:33:05.13M 2015-10-11T04:30:43.688Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.742 34.816 1503.6873 05:33:05.33M 2015-10-11T04:30:43.888Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.744 34.817 1503.6882 05:33:05.53M 2015-10-11T04:30:44.092Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6838 05:33:05.73M 2015-10-11T04:30:44.297Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.813 1503.6820 05:33:05.93M 2015-10-11T04:30:44.497Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6819 05:33:06.15M 2015-10-11T04:30:44.697Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6838 05:33:06.34M 2015-10-11T04:30:44.902Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.814 1503.6846 05:33:06.54M 2015-10-11T04:30:45.107Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.741 34.815 1503.6860 05:33:06.74M 2015-10-11T04:30:45.307Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6836 05:33:06.94M 2015-10-11T04:30:45.512Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6844 05:33:07.16M 2015-10-11T04:30:45.717Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6818 05:33:07.36M 2015-10-11T04:30:45.932Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6801 05:33:07.56M 2015-10-11T04:30:46.122Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6804 05:33:07.77M 2015-10-11T04:30:46.327Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6864 05:33:07.96M 2015-10-11T04:30:46.527Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6881 05:33:08.17M 2015-10-11T04:30:46.727Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.740 34.813 1503.6875 05:33:08.37M 2015-10-11T04:30:46.932Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.740 34.814 1503.6874 05:33:08.57M 2015-10-11T04:30:47.137Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6831 05:33:08.77M 2015-10-11T04:30:47.337Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.736 34.809 1503.6843 05:33:08.97M 2015-10-11T04:30:47.537Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6849 05:33:09.19M 2015-10-11T04:30:47.757Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6858 05:33:09.38M 2015-10-11T04:30:47.948Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6858 05:33:09.59M 2015-10-11T04:30:48.152Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.808 1503.6852 05:33:09.79M 2015-10-11T04:30:48.353Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.734 34.807 1503.6833 05:33:10.00M 2015-10-11T04:30:48.558Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.733 34.806 1503.6818 05:33:10.20M 2015-10-11T04:30:48.797Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.737 34.810 1503.6870 05:33:10.40M 2015-10-11T04:30:48.963Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6876 05:33:10.60M 2015-10-11T04:30:49.168Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.736 34.809 1503.6851 05:33:10.80M 2015-10-11T04:30:49.368Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6831 05:33:11.02M 2015-10-11T04:30:49.573Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.732 34.806 1503.6808 05:33:11.22M 2015-10-11T04:30:49.797Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.733 34.806 1503.6823 05:33:11.42M 2015-10-11T04:30:49.978Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6821 05:33:11.62M 2015-10-11T04:30:50.178Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6820 05:33:11.82M 2015-10-11T04:30:50.403Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.812 1503.6873 05:33:12.03M 2015-10-11T04:30:50.588Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.812 1503.6862 05:33:12.25M 2015-10-11T04:30:50.788Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.813 1503.6859 05:33:12.43M 2015-10-11T04:30:50.993Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.740 34.814 1503.6864 05:33:12.63M 2015-10-11T04:30:51.198Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.740 34.814 1503.6865 05:33:12.83M 2015-10-11T04:30:51.403Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.814 1503.6866 05:33:13.05M 2015-10-11T04:30:51.603Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.741 34.814 1503.6877 05:33:13.25M 2015-10-11T04:30:51.808Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.741 34.815 1503.6874 05:33:13.45M 2015-10-11T04:30:52.008Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.741 34.815 1503.6871 05:33:13.65M 2015-10-11T04:30:52.237Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.741 34.815 1503.6865 05:33:13.84M 2015-10-11T04:30:52.418Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.741 34.815 1503.6858 05:33:14.06M 2015-10-11T04:30:52.618Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.741 34.815 1503.6838 05:33:14.26M 2015-10-11T04:30:52.823Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6831 05:33:14.46M 2015-10-11T04:30:53.023Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6829 05:33:14.66M 2015-10-11T04:30:53.236Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.741 34.816 1503.6838 05:33:14.86M 2015-10-11T04:30:53.433Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6851 05:33:15.08M 2015-10-11T04:30:53.633Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.743 34.817 1503.6855 05:33:15.28M 2015-10-11T04:30:53.838Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6859 05:33:15.47M 2015-10-11T04:30:54.040Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.741 34.816 1503.6851 05:33:15.68M 2015-10-11T04:30:54.243Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6838 05:33:15.87M 2015-10-11T04:30:54.448Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.742 34.816 1503.6858 05:33:16.09M 2015-10-11T04:30:54.648Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.735 34.810 1503.6780 05:33:16.29M 2015-10-11T04:30:54.868Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6764 05:33:16.49M 2015-10-11T04:30:55.053Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.809 1503.6752 05:33:16.71M 2015-10-11T04:30:55.258Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.733 34.809 1503.6753 05:33:16.89M 2015-10-11T04:30:55.463Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.808 1503.6742 05:33:17.11M 2015-10-11T04:30:55.663Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.807 1503.6735 05:33:17.31M 2015-10-11T04:30:55.868Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.807 1503.6736 05:33:17.51M 2015-10-11T04:30:56.073Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6747 05:33:17.71M 2015-10-11T04:30:56.273Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.731 34.806 1503.6760 05:33:17.91M 2015-10-11T04:30:56.478Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.732 34.807 1503.6761 05:33:18.12M 2015-10-11T04:30:56.681Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.807 1503.6770 05:33:18.32M 2015-10-11T04:30:56.883Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.808 1503.6783 05:33:18.52M 2015-10-11T04:30:57.083Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6788 05:33:18.72M 2015-10-11T04:30:57.288Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6792 05:33:18.92M 2015-10-11T04:30:57.493Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6803 05:33:19.14M 2015-10-11T04:30:57.698Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6764 05:33:19.34M 2015-10-11T04:30:57.898Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6823 05:33:19.54M 2015-10-11T04:30:58.098Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6819 05:33:19.73M 2015-10-11T04:30:58.303Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6810 05:33:19.93M 2015-10-11T04:30:58.503Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6804 05:33:20.15M 2015-10-11T04:30:58.708Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6798 05:33:20.35M 2015-10-11T04:30:58.913Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6781 05:33:20.55M 2015-10-11T04:30:59.113Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.805 1503.6781 05:33:20.75M 2015-10-11T04:30:59.333Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.730 34.804 1503.6768 05:33:20.95M 2015-10-11T04:30:59.523Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.729 34.803 1503.6758 05:33:21.18M 2015-10-11T04:30:59.728Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.729 34.805 1503.6698 05:33:21.37M 2015-10-11T04:30:59.928Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.729 34.805 1503.6700 05:33:21.57M