2015-10-11T04:29:00.128Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.813 1503.6852 05:31:21.76M 2015-10-11T04:29:00.333Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.738 34.812 1503.6848 05:31:21.96M 2015-10-11T04:29:00.538Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6836 05:31:22.18M 2015-10-11T04:29:00.756Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6823 05:31:22.38M 2015-10-11T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6819 05:31:22.58M 2015-10-11T04:29:01.148Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6821 05:31:22.77M 2015-10-11T04:29:01.348Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.811 1503.6829 05:31:23.00M 2015-10-11T04:29:01.553Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6835 05:31:23.19M 2015-10-11T04:29:01.753Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6836 05:31:23.39M 2015-10-11T04:29:01.958Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6825 05:31:23.59M 2015-10-11T04:29:02.163Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.808 1503.6815 05:31:23.79M 2015-10-11T04:29:02.363Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.807 1503.6807 05:31:24.01M 2015-10-11T04:29:02.568Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6799 05:31:24.21M 2015-10-11T04:29:02.773Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6810 05:31:24.41M 2015-10-11T04:29:02.973Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6803 05:31:24.61M 2015-10-11T04:29:03.193Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6793 05:31:24.81M 2015-10-11T04:29:03.378Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.805 1503.6788 05:31:25.04M 2015-10-11T04:29:03.583Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.727 34.801 1503.6733 05:31:25.22M 2015-10-11T04:29:03.783Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.727 34.801 1503.6740 05:31:25.42M 2015-10-11T04:29:03.988Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.802 1503.6765 05:31:25.62M 2015-10-11T04:29:04.193Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.728 34.801 1503.6766 05:31:25.82M 2015-10-11T04:29:04.393Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.728 34.801 1503.6764 05:31:26.04M 2015-10-11T04:29:04.600Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.728 34.801 1503.6759 05:31:26.24M 2015-10-11T04:29:04.799Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.727 34.800 1503.6759 05:31:26.44M 2015-10-11T04:29:05.003Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.727 34.800 1503.6752 05:31:26.63M 2015-10-11T04:29:05.215Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.727 34.800 1503.6754 05:31:26.83M 2015-10-11T04:29:05.408Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.727 34.800 1503.6752 05:31:27.05M 2015-10-11T04:29:05.613Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.727 34.800 1503.6749 05:31:27.25M 2015-10-11T04:29:05.818Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.801 1503.6757 05:31:27.45M 2015-10-11T04:29:06.018Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.728 34.802 1503.6760 05:31:27.65M 2015-10-11T04:29:06.223Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.729 34.803 1503.6775 05:31:27.85M 2015-10-11T04:29:06.423Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6791 05:31:28.07M 2015-10-11T04:29:06.628Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.732 34.804 1503.6810 05:31:28.27M 2015-10-11T04:29:06.833Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6813 05:31:28.47M 2015-10-11T04:29:07.033Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6807 05:31:28.67M 2015-10-11T04:29:07.242Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6824 05:31:28.87M 2015-10-11T04:29:07.439Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6830 05:31:29.09M 2015-10-11T04:29:07.663Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6838 05:31:29.28M 2015-10-11T04:29:07.848Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.725 34.799 1503.6710 05:31:29.50M 2015-10-11T04:29:08.048Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.730 34.804 1503.6769 05:31:29.68M 2015-10-11T04:29:08.253Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.731 34.804 1503.6781 05:31:29.88M 2015-10-11T04:29:08.453Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.731 34.805 1503.6781 05:31:30.10M 2015-10-11T04:29:08.658Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.732 34.805 1503.6788 05:31:30.30M 2015-10-11T04:29:08.863Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.732 34.806 1503.6796 05:31:30.50M 2015-10-11T04:29:09.063Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.807 1503.6815 05:31:30.70M 2015-10-11T04:29:09.268Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6825 05:31:30.89M 2015-10-11T04:29:09.473Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6838 05:31:31.12M 2015-10-11T04:29:09.673Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6838 05:31:31.31M 2015-10-11T04:29:09.881Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6837 05:31:31.51M 2015-10-11T04:29:10.083Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6831 05:31:31.71M 2015-10-11T04:29:10.283Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6829 05:31:31.91M 2015-10-11T04:29:10.488Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6813 05:31:32.13M 2015-10-11T04:29:10.688Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6882 05:31:32.33M 2015-10-11T04:29:10.893Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.739 34.812 1503.6888 05:31:32.53M 2015-10-11T04:29:11.093Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6888 05:31:32.73M 2015-10-11T04:29:11.298Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.742 34.815 1503.6906 05:31:32.92M 2015-10-11T04:29:11.498Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.743 34.815 1503.6913 05:31:33.14M 2015-10-11T04:29:11.703Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.744 34.816 1503.6923 05:31:33.34M 2015-10-11T04:29:11.908Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.745 34.818 1503.6940 05:31:33.54M 2015-10-11T04:29:12.123Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.747 34.819 1503.6963 05:31:33.74M 2015-10-11T04:29:12.316Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.747 34.820 1503.6964 05:31:33.95M 2015-10-11T04:29:12.521Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.748 34.821 1503.6963 05:31:34.16M 2015-10-11T04:29:12.720Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.749 34.821 1503.6965 05:31:34.36M 2015-10-11T04:29:12.924Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.749 34.822 1503.6971 05:31:34.56M 2015-10-11T04:29:13.124Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.745 34.818 1503.6924 05:31:34.76M 2015-10-11T04:29:13.329Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.744 34.817 1503.6910 05:31:34.95M 2015-10-11T04:29:13.529Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.744 34.817 1503.6902 05:31:35.17M 2015-10-11T04:29:13.734Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.743 34.816 1503.6897 05:31:35.37M 2015-10-11T04:29:13.938Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.742 34.815 1503.6895 05:31:35.57M 2015-10-11T04:29:14.138Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.741 34.813 1503.6895 05:31:35.77M 2015-10-11T04:29:14.343Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6880 05:31:35.97M 2015-10-11T04:29:14.557Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6864 05:31:36.19M 2015-10-11T04:29:14.748Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6868 05:31:36.39M 2015-10-11T04:29:14.953Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.810 1503.6855 05:31:36.59M 2015-10-11T04:29:15.153Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6876 05:31:36.78M 2015-10-11T04:29:15.360Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.812 1503.6879 05:31:37.00M 2015-10-11T04:29:15.563Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.746 34.818 1503.6949 05:31:37.20M 2015-10-11T04:29:15.796Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.813 1503.6893 05:31:37.40M 2015-10-11T04:29:15.969Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.812 1503.6874 05:31:37.60M 2015-10-11T04:29:16.169Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6857 05:31:37.80M 2015-10-11T04:29:16.374Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.809 1503.6847 05:31:38.02M 2015-10-11T04:29:16.594Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6827 05:31:38.22M 2015-10-11T04:29:16.779Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6804 05:31:38.43M 2015-10-11T04:29:16.984Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.807 1503.6807 05:31:38.62M 2015-10-11T04:29:17.184Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.734 34.807 1503.6808 05:31:38.82M 2015-10-11T04:29:17.389Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6816 05:31:39.03M 2015-10-11T04:29:17.594Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.809 1503.6825 05:31:39.23M 2015-10-11T04:29:17.794Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.734 34.807 1503.6805 05:31:39.43M 2015-10-11T04:29:18.000Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6805 05:31:39.63M 2015-10-11T04:29:18.204Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6794 05:31:39.83M 2015-10-11T04:29:18.404Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.733 34.807 1503.6797 05:31:40.05M 2015-10-11T04:29:18.604Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6791 05:31:40.25M 2015-10-11T04:29:18.837Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.805 1503.6785 05:31:40.44M 2015-10-11T04:29:19.014Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6785 05:31:40.65M 2015-10-11T04:29:19.214Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.730 34.804 1503.6783 05:31:40.85M 2015-10-11T04:29:19.419Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.730 34.804 1503.6787 05:31:41.06M 2015-10-11T04:29:19.636Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.730 34.804 1503.6791 05:31:41.26M 2015-10-11T04:29:19.824Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.731 34.804 1503.6807 05:31:41.46M 2015-10-11T04:29:20.024Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.732 34.805 1503.6814 05:31:41.66M 2015-10-11T04:29:20.237Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.732 34.805 1503.6819 05:31:41.86M 2015-10-11T04:29:20.434Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.733 34.806 1503.6821 05:31:42.08M 2015-10-11T04:29:20.639Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.743 34.816 1503.6938 05:31:42.28M 2015-10-11T04:29:20.876Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.741 34.814 1503.6917 05:31:42.48M 2015-10-11T04:29:21.060Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6907 05:31:42.68M 2015-10-11T04:29:21.249Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.740 34.812 1503.6903 05:31:42.89M 2015-10-11T04:29:21.449Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.739 34.812 1503.6899 05:31:43.09M 2015-10-11T04:29:21.654Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6886 05:31:43.29M 2015-10-11T04:29:21.854Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.729 34.802 1503.6769 05:31:43.49M 2015-10-11T04:29:22.059Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.728 34.802 1503.6761 05:31:43.69M 2015-10-11T04:29:22.259Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.730 34.804 1503.6770 05:31:43.89M 2015-10-11T04:29:22.464Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6779 05:31:44.11M 2015-10-11T04:29:22.677Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.808 1503.6793 05:31:44.31M 2015-10-11T04:29:22.869Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6804 05:31:44.51M 2015-10-11T04:29:23.074Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6824 05:31:44.71M 2015-10-11T04:29:23.282Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.813 1503.6841 05:31:44.90M 2015-10-11T04:29:23.479Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.740 34.814 1503.6858 05:31:45.12M 2015-10-11T04:29:23.680Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.741 34.815 1503.6862 05:31:45.32M 2015-10-11T04:29:23.889Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.740 34.815 1503.6857 05:31:45.52M 2015-10-11T04:29:24.089Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6901 05:31:45.72M 2015-10-11T04:29:24.289Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6896 05:31:45.92M 2015-10-11T04:29:24.494Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6893 05:31:46.14M 2015-10-11T04:29:24.694Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6888 05:31:46.34M 2015-10-11T04:29:24.899Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6885 05:31:46.53M 2015-10-11T04:29:25.104Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.810 1503.6893 05:31:46.74M 2015-10-11T04:29:25.304Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6898 05:31:46.93M 2015-10-11T04:29:25.529Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6898 05:31:47.15M 2015-10-11T04:29:25.714Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6887 05:31:47.37M 2015-10-11T04:29:25.914Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6884 05:31:47.55M 2015-10-11T04:29:26.119Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.814 1503.6881 05:31:47.75M 2015-10-11T04:29:26.321Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.741 34.814 1503.6871 05:31:47.95M 2015-10-11T04:29:26.524Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.815 1503.6863 05:31:48.17M 2015-10-11T04:29:26.729Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.814 1503.6852 05:31:48.37M 2015-10-11T04:29:26.934Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.740 34.814 1503.6838 05:31:48.57M 2015-10-11T04:29:27.129Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.739 34.812 1503.6862 05:31:48.77M 2015-10-11T04:29:27.339Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.811 1503.6869 05:31:48.96M 2015-10-11T04:29:27.539Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6880 05:31:49.18M 2015-10-11T04:29:27.744Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6885 05:31:49.38M 2015-10-11T04:29:27.944Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6891 05:31:49.58M 2015-10-11T04:29:28.144Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.808 1503.6885 05:31:49.78M 2015-10-11T04:29:28.357Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6882 05:31:50.00M 2015-10-11T04:29:28.554Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6880 05:31:50.20M 2015-10-11T04:29:28.757Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6877 05:31:50.40M 2015-10-11T04:29:28.960Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6870 05:31:50.59M 2015-10-11T04:29:29.164Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.806 1503.6862 05:31:50.79M 2015-10-11T04:29:29.364Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6852 05:31:51.01M 2015-10-11T04:29:29.597Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6847 05:31:51.21M 2015-10-11T04:29:29.769Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6857 05:31:51.41M 2015-10-11T04:29:29.994Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6865 05:31:51.61M 2015-10-11T04:29:30.179Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6870 05:31:51.83M 2015-10-11T04:29:30.397Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6869 05:31:52.03M 2015-10-11T04:29:30.584Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6864 05:31:52.23M 2015-10-11T04:29:30.789Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.805 1503.6854 05:31:52.43M 2015-10-11T04:29:30.989Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6847 05:31:52.62M 2015-10-11T04:29:31.194Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6848 05:31:52.82M 2015-10-11T04:29:31.399Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6857 05:31:53.04M 2015-10-11T04:29:31.601Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6860 05:31:53.24M 2015-10-11T04:29:31.804Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6852 05:31:53.44M 2015-10-11T04:29:32.009Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6848 05:31:53.64M 2015-10-11T04:29:32.209Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6848 05:31:53.84M 2015-10-11T04:29:32.409Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6847 05:31:54.06M 2015-10-11T04:29:32.614Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6843 05:31:54.26M 2015-10-11T04:29:32.819Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6833 05:31:54.46M 2015-10-11T04:29:33.024Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.806 1503.6830 05:31:54.65M 2015-10-11T04:29:33.224Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6832 05:31:54.85M 2015-10-11T04:29:33.429Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6832 05:31:55.07M 2015-10-11T04:29:33.629Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6830 05:31:55.27M 2015-10-11T04:29:33.834Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6830 05:31:55.47M 2015-10-11T04:29:34.034Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.806 1503.6824 05:31:55.67M 2015-10-11T04:29:34.243Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6819 05:31:55.87M 2015-10-11T04:29:34.460Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.805 1503.6810 05:31:56.09M 2015-10-11T04:29:34.644Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.732 34.805 1503.6815 05:31:56.30M 2015-10-11T04:29:34.849Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.805 1503.6820 05:31:56.49M 2015-10-11T04:29:35.054Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.805 1503.6818 05:31:56.68M 2015-10-11T04:29:35.254Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.806 1503.6821 05:31:56.88M 2015-10-11T04:29:35.459Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6824 05:31:57.10M 2015-10-11T04:29:35.664Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6830 05:31:57.30M 2015-10-11T04:29:35.864Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6821 05:31:57.50M 2015-10-11T04:29:36.077Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.805 1503.6813 05:31:57.70M 2015-10-11T04:29:36.269Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6809 05:31:57.90M 2015-10-11T04:29:36.474Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.804 1503.6802 05:31:58.12M 2015-10-11T04:29:36.679Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.804 1503.6804 05:31:58.32M 2015-10-11T04:29:36.881Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.805 1503.6823 05:31:58.52M 2015-10-11T04:29:37.085Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6836 05:31:58.72M 2015-10-11T04:29:37.285Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6844 05:31:58.91M 2015-10-11T04:29:37.490Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6848 05:31:59.13M 2015-10-11T04:29:37.695Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6896 05:31:59.33M 2015-10-11T04:29:37.895Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6879 05:31:59.53M 2015-10-11T04:29:38.100Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6880 05:31:59.73M 2015-10-11T04:29:38.305Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6932 05:31:59.93M 2015-10-11T04:29:38.505Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6934 05:32:00.15M 2015-10-11T04:29:38.704Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6927 05:32:00.35M 2015-10-11T04:29:38.925Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6929 05:32:00.54M 2015-10-11T04:29:39.115Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.814 1503.6926 05:32:00.76M 2015-10-11T04:29:39.320Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.742 34.814 1503.6919 05:32:00.94M 2015-10-11T04:29:39.520Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.742 34.814 1503.6921 05:32:01.16M 2015-10-11T04:29:39.720Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.741 34.814 1503.6910 05:32:01.36M 2015-10-11T04:29:39.925Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.740 34.813 1503.6895 05:32:01.56M 2015-10-11T04:29:40.157Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.739 34.812 1503.6875 05:32:01.76M 2015-10-11T04:29:40.330Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.738 34.811 1503.6855 05:32:01.96M 2015-10-11T04:29:40.535Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.737 34.810 1503.6843 05:32:02.18M 2015-10-11T04:29:40.735Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.735 34.809 1503.6832 05:32:02.38M 2015-10-11T04:29:40.945Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.735 34.809 1503.6827 05:32:02.57M 2015-10-11T04:29:41.145Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.734 34.808 1503.6819 05:32:02.78M 2015-10-11T04:29:41.345Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6803 05:32:02.97M 2015-10-11T04:29:41.550Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6803 05:32:03.19M 2015-10-11T04:29:41.755Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6804 05:32:03.39M 2015-10-11T04:29:41.955Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6801 05:32:03.59M 2015-10-11T04:29:42.155Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6802 05:32:03.79M 2015-10-11T04:29:42.355Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6807 05:32:04.01M 2015-10-11T04:29:42.565Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6810 05:32:04.20M 2015-10-11T04:29:42.765Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.806 1503.6812 05:32:04.40M 2015-10-11T04:29:42.970Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6798 05:32:04.60M 2015-10-11T04:29:43.175Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.805 1503.6797 05:32:04.80M 2015-10-11T04:29:43.395Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.732 34.804 1503.6792 05:32:05.02M 2015-10-11T04:29:43.580Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.731 34.804 1503.6787 05:32:05.24M 2015-10-11T04:29:43.785Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.731 34.804 1503.6786 05:32:05.42M 2015-10-11T04:29:43.985Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.804 1503.6780 05:32:05.62M 2015-10-11T04:29:44.190Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.804 1503.6775 05:32:05.82M 2015-10-11T04:29:44.390Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.730 34.803 1503.6768 05:32:06.04M 2015-10-11T04:29:44.595Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.806 1503.6804 05:32:06.24M 2015-10-11T04:29:44.800Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.734 34.807 1503.6819 05:32:06.43M 2015-10-11T04:29:45.000Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6832 05:32:06.63M 2015-10-11T04:29:45.205Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6844 05:32:06.83M 2015-10-11T04:29:45.410Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6849 05:32:07.05M 2015-10-11T04:29:45.610Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6840 05:32:07.25M 2015-10-11T04:29:45.810Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6844 05:32:07.45M 2015-10-11T04:29:46.015Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6854 05:32:07.65M 2015-10-11T04:29:46.220Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6864 05:32:07.85M 2015-10-11T04:29:46.425Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6863 05:32:08.07M 2015-10-11T04:29:46.625Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6860 05:32:08.27M 2015-10-11T04:29:46.830Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6864 05:32:08.46M 2015-10-11T04:29:47.036Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6871 05:32:08.67M 2015-10-11T04:29:47.235Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.809 1503.6870 05:32:08.86M 2015-10-11T04:29:47.435Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.809 1503.6866 05:32:09.08M 2015-10-11T04:29:47.640Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.809 1503.6855 05:32:09.28M 2015-10-11T04:29:47.860Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.736 34.810 1503.6843 05:32:09.48M 2015-10-11T04:29:48.045Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.809 1503.6825 05:32:09.70M 2015-10-11T04:29:48.250Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.736 34.810 1503.6831 05:32:09.88M 2015-10-11T04:29:48.450Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.735 34.809 1503.6821 05:32:10.10M 2015-10-11T04:29:48.655Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.735 34.809 1503.6816 05:32:10.30M 2015-10-11T04:29:48.860Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.735 34.809 1503.6814 05:32:10.49M 2015-10-11T04:29:49.060Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6804 05:32:10.69M 2015-10-11T04:29:49.265Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.809 1503.6798 05:32:10.89M 2015-10-11T04:29:49.465Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.809 1503.6799 05:32:11.11M 2015-10-11T04:29:49.670Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6798 05:32:11.31M 2015-10-11T04:29:49.870Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.809 1503.6787 05:32:11.51M 2015-10-11T04:29:50.075Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.809 1503.6783 05:32:11.71M 2015-10-11T04:29:50.281Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.729 34.804 1503.6730 05:32:11.91M 2015-10-11T04:29:50.485Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.729 34.804 1503.6727 05:32:12.13M 2015-10-11T04:29:50.685Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.728 34.803 1503.6729 05:32:12.33M 2015-10-11T04:29:50.890Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.727 34.802 1503.6710 05:32:12.52M 2015-10-11T04:29:51.090Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.725 34.800 1503.6705 05:32:12.73M 2015-10-11T04:29:51.295Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.725 34.799 1503.6707 05:32:12.92M 2015-10-11T04:29:51.495Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.725 34.799 1503.6700 05:32:13.14M 2015-10-11T04:29:51.700Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.724 34.798 1503.6710 05:32:13.34M 2015-10-11T04:29:51.905Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.725 34.799 1503.6714 05:32:13.54M 2015-10-11T04:29:52.105Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.725 34.799 1503.6716 05:32:13.74M 2015-10-11T04:29:52.325Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.726 34.800 1503.6724 05:32:13.94M 2015-10-11T04:29:52.510Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6864 05:32:14.17M 2015-10-11T04:29:52.717Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.812 1503.6877 05:32:14.35M 2015-10-11T04:29:52.920Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.813 1503.6893 05:32:14.55M 2015-10-11T04:29:53.120Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.741 34.813 1503.6909 05:32:14.75M 2015-10-11T04:29:53.321Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.742 34.814 1503.6923 05:32:14.95M 2015-10-11T04:29:53.530Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.815 1503.6940 05:32:15.17M 2015-10-11T04:29:53.730Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.745 34.816 1503.6965 05:32:15.37M 2015-10-11T04:29:53.935Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6948 05:32:15.57M 2015-10-11T04:29:54.140Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6866 05:32:15.77M 2015-10-11T04:29:54.340Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6860 05:32:15.97M 2015-10-11T04:29:54.545Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6847 05:32:16.19M 2015-10-11T04:29:54.757Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6829 05:32:16.39M 2015-10-11T04:29:54.950Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.804 1503.6819 05:32:16.59M 2015-10-11T04:29:55.150Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.730 34.803 1503.6812 05:32:16.79M 2015-10-11T04:29:55.355Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.733 34.806 1503.6848 05:32:17.00M 2015-10-11T04:29:55.560Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.734 34.806 1503.6849 05:32:17.20M 2015-10-11T04:29:55.760Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.734 34.807 1503.6851 05:32:17.40M 2015-10-11T04:29:55.965Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6841 05:32:17.60M 2015-10-11T04:29:56.170Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.809 1503.6829 05:32:17.80M 2015-10-11T04:29:56.370Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.809 1503.6826 05:32:18.02M 2015-10-11T04:29:56.570Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.736 34.810 1503.6825 05:32:18.22M 2015-10-11T04:29:56.795Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.737 34.811 1503.6821 05:32:18.41M 2015-10-11T04:29:56.980Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.736 34.811 1503.6818 05:32:18.63M 2015-10-11T04:29:57.180Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.736 34.811 1503.6807 05:32:18.81M 2015-10-11T04:29:57.385Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.811 1503.6804 05:32:19.03M 2015-10-11T04:29:57.590Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.810 1503.6801 05:32:19.23M 2015-10-11T04:29:57.790Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6794 05:32:19.43M 2015-10-11T04:29:57.995Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6785 05:32:19.63M 2015-10-11T04:29:58.196Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6782 05:32:19.83M 2015-10-11T04:29:58.400Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6780 05:32:20.05M 2015-10-11T04:29:58.605Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.808 1503.6761 05:32:20.25M 2015-10-11T04:29:58.810Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6771 05:32:20.45M 2015-10-11T04:29:59.010Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6775 05:32:20.65M 2015-10-11T04:29:59.210Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6730 05:32:20.84M 2015-10-11T04:29:59.415Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6714 05:32:21.06M 2015-10-11T04:29:59.637Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.805 1503.6704 05:32:21.26M 2015-10-11T04:29:59.820Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.805 1503.6704 05:32:21.46M