2015-10-11T04:28:00.030Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6855 05:30:21.66M 2015-10-11T04:28:00.276Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6851 05:30:21.86M 2015-10-11T04:28:00.440Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6855 05:30:22.08M 2015-10-11T04:28:00.660Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6869 05:30:22.28M 2015-10-11T04:28:00.845Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6864 05:30:22.50M 2015-10-11T04:28:01.055Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.811 1503.6921 05:30:22.68M 2015-10-11T04:28:01.250Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6925 05:30:22.88M 2015-10-11T04:28:01.455Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6915 05:30:23.10M 2015-10-11T04:28:01.660Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.804 1503.6825 05:30:23.30M 2015-10-11T04:28:01.865Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.803 1503.6823 05:30:23.49M 2015-10-11T04:28:02.076Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6897 05:30:23.70M 2015-10-11T04:28:02.270Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.810 1503.6902 05:30:23.89M 2015-10-11T04:28:02.470Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.811 1503.6912 05:30:24.11M 2015-10-11T04:28:02.675Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.738 34.810 1503.6888 05:30:24.31M 2015-10-11T04:28:02.881Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.726 34.799 1503.6743 05:30:24.51M 2015-10-11T04:28:03.081Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.725 34.799 1503.6736 05:30:24.71M 2015-10-11T04:28:03.286Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.725 34.799 1503.6736 05:30:24.91M 2015-10-11T04:28:03.486Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.726 34.799 1503.6735 05:30:25.13M 2015-10-11T04:28:03.691Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.726 34.799 1503.6741 05:30:25.33M 2015-10-11T04:28:03.890Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.726 34.799 1503.6752 05:30:25.52M 2015-10-11T04:28:04.090Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.727 34.800 1503.6765 05:30:25.72M 2015-10-11T04:28:04.300Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6838 05:30:25.92M 2015-10-11T04:28:04.500Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6844 05:30:26.14M 2015-10-11T04:28:04.705Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6846 05:30:26.34M 2015-10-11T04:28:04.910Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6851 05:30:26.54M 2015-10-11T04:28:05.126Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6858 05:30:26.74M 2015-10-11T04:28:05.315Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.805 1503.6854 05:30:26.95M 2015-10-11T04:28:05.515Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.805 1503.6857 05:30:27.16M 2015-10-11T04:28:05.757Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.804 1503.6852 05:30:27.36M 2015-10-11T04:28:05.921Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6860 05:30:27.55M 2015-10-11T04:28:06.125Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6863 05:30:27.75M 2015-10-11T04:28:06.331Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.803 1503.6860 05:30:27.95M 2015-10-11T04:28:06.531Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.803 1503.6862 05:30:28.17M 2015-10-11T04:28:06.735Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.803 1503.6852 05:30:28.37M 2015-10-11T04:28:06.936Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6859 05:30:28.57M 2015-10-11T04:28:07.141Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.802 1503.6859 05:30:28.77M 2015-10-11T04:28:07.346Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.803 1503.6858 05:30:28.97M 2015-10-11T04:28:07.546Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6868 05:30:29.19M 2015-10-11T04:28:07.746Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6880 05:30:29.38M 2015-10-11T04:28:07.956Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.804 1503.6887 05:30:29.58M 2015-10-11T04:28:08.156Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6893 05:30:29.78M 2015-10-11T04:28:08.361Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6896 05:30:30.00M 2015-10-11T04:28:08.561Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6887 05:30:30.20M 2015-10-11T04:28:08.766Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6885 05:30:30.40M 2015-10-11T04:28:08.966Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.734 34.804 1503.6888 05:30:30.60M 2015-10-11T04:28:09.171Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.734 34.805 1503.6898 05:30:30.80M 2015-10-11T04:28:09.376Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.735 34.805 1503.6909 05:30:31.02M 2015-10-11T04:28:09.596Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6921 05:30:31.22M 2015-10-11T04:28:09.781Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6892 05:30:31.43M 2015-10-11T04:28:09.986Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6891 05:30:31.61M 2015-10-11T04:28:10.186Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6892 05:30:31.81M 2015-10-11T04:28:10.391Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6884 05:30:32.03M 2015-10-11T04:28:10.596Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6869 05:30:32.23M 2015-10-11T04:28:10.791Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6854 05:30:32.43M 2015-10-11T04:28:10.996Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.807 1503.6843 05:30:32.63M 2015-10-11T04:28:11.206Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6829 05:30:32.83M 2015-10-11T04:28:11.401Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6831 05:30:33.05M 2015-10-11T04:28:11.606Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6832 05:30:33.24M 2015-10-11T04:28:11.811Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.734 34.807 1503.6830 05:30:33.44M 2015-10-11T04:28:12.011Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.734 34.807 1503.6832 05:30:33.64M 2015-10-11T04:28:12.216Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.807 1503.6833 05:30:33.84M 2015-10-11T04:28:12.421Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6829 05:30:34.06M 2015-10-11T04:28:12.621Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.807 1503.6827 05:30:34.26M 2015-10-11T04:28:12.826Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6836 05:30:34.46M 2015-10-11T04:28:13.031Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6841 05:30:34.66M 2015-10-11T04:28:13.231Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.807 1503.6832 05:30:34.86M 2015-10-11T04:28:13.436Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.807 1503.6831 05:30:35.08M 2015-10-11T04:28:13.641Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.808 1503.6827 05:30:35.28M 2015-10-11T04:28:13.841Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6829 05:30:35.48M 2015-10-11T04:28:14.061Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.807 1503.6829 05:30:35.68M 2015-10-11T04:28:14.246Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6832 05:30:35.89M 2015-10-11T04:28:14.451Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6849 05:30:36.09M 2015-10-11T04:28:14.656Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.808 1503.6851 05:30:36.29M 2015-10-11T04:28:14.856Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.808 1503.6843 05:30:36.49M 2015-10-11T04:28:15.077Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.808 1503.6842 05:30:36.69M 2015-10-11T04:28:15.266Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6837 05:30:36.89M 2015-10-11T04:28:15.466Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6847 05:30:37.11M 2015-10-11T04:28:15.676Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6849 05:30:37.31M 2015-10-11T04:28:15.871Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6859 05:30:37.50M 2015-10-11T04:28:16.071Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6871 05:30:37.70M 2015-10-11T04:28:16.276Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6881 05:30:37.90M 2015-10-11T04:28:16.481Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6873 05:30:38.12M 2015-10-11T04:28:16.686Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6869 05:30:38.32M 2015-10-11T04:28:16.886Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6874 05:30:38.52M 2015-10-11T04:28:17.086Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6884 05:30:38.72M 2015-10-11T04:28:17.291Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6886 05:30:38.91M 2015-10-11T04:28:17.491Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6895 05:30:39.13M 2015-10-11T04:28:17.696Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6898 05:30:39.33M 2015-10-11T04:28:17.901Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.809 1503.6904 05:30:39.53M 2015-10-11T04:28:18.106Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6908 05:30:39.73M 2015-10-11T04:28:18.317Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.810 1503.6915 05:30:39.93M 2015-10-11T04:28:18.526Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6912 05:30:40.15M 2015-10-11T04:28:18.716Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6903 05:30:40.37M 2015-10-11T04:28:18.911Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6898 05:30:40.55M 2015-10-11T04:28:19.156Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6891 05:30:40.74M 2015-10-11T04:28:19.326Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6893 05:30:40.95M 2015-10-11T04:28:19.526Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.810 1503.6881 05:30:41.17M 2015-10-11T04:28:19.731Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6874 05:30:41.37M 2015-10-11T04:28:19.931Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6873 05:30:41.56M 2015-10-11T04:28:20.136Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.809 1503.6865 05:30:41.76M 2015-10-11T04:28:20.336Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6863 05:30:41.96M 2015-10-11T04:28:20.541Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6857 05:30:42.18M 2015-10-11T04:28:20.746Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6860 05:30:42.38M 2015-10-11T04:28:20.946Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6871 05:30:42.58M 2015-10-11T04:28:21.151Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6851 05:30:42.78M 2015-10-11T04:28:21.351Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.809 1503.6844 05:30:43.00M 2015-10-11T04:28:21.556Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6836 05:30:43.20M 2015-10-11T04:28:21.761Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6826 05:30:43.40M 2015-10-11T04:28:21.961Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6835 05:30:43.59M 2015-10-11T04:28:22.161Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6831 05:30:43.79M 2015-10-11T04:28:22.366Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6831 05:30:44.01M 2015-10-11T04:28:22.566Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6825 05:30:44.21M 2015-10-11T04:28:22.776Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6823 05:30:44.41M 2015-10-11T04:28:22.996Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.809 1503.6821 05:30:44.61M 2015-10-11T04:28:23.181Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6831 05:30:44.83M 2015-10-11T04:28:23.381Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6836 05:30:45.03M 2015-10-11T04:28:23.586Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6842 05:30:45.22M 2015-10-11T04:28:23.791Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.809 1503.6841 05:30:45.42M 2015-10-11T04:28:23.996Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.808 1503.6844 05:30:45.62M 2015-10-11T04:28:24.196Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6858 05:30:45.82M 2015-10-11T04:28:24.396Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.807 1503.6859 05:30:46.04M 2015-10-11T04:28:24.601Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6869 05:30:46.24M 2015-10-11T04:28:24.806Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6877 05:30:46.44M 2015-10-11T04:28:25.006Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6871 05:30:46.64M 2015-10-11T04:28:25.211Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6871 05:30:46.84M 2015-10-11T04:28:25.437Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6869 05:30:47.05M 2015-10-11T04:28:25.616Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6873 05:30:47.26M 2015-10-11T04:28:25.821Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6873 05:30:47.45M 2015-10-11T04:28:26.021Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6882 05:30:47.65M 2015-10-11T04:28:26.221Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6880 05:30:47.85M 2015-10-11T04:28:26.431Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6877 05:30:48.07M 2015-10-11T04:28:26.631Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6881 05:30:48.27M 2015-10-11T04:28:26.836Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6876 05:30:48.47M 2015-10-11T04:28:27.036Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6882 05:30:48.67M 2015-10-11T04:28:27.241Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.806 1503.6877 05:30:48.87M 2015-10-11T04:28:27.462Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6873 05:30:49.09M 2015-10-11T04:28:27.646Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6870 05:30:49.30M 2015-10-11T04:28:27.852Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6876 05:30:49.48M 2015-10-11T04:28:28.057Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6874 05:30:49.68M 2015-10-11T04:28:28.257Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6862 05:30:49.88M 2015-10-11T04:28:28.457Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6860 05:30:50.10M 2015-10-11T04:28:28.662Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6863 05:30:50.30M 2015-10-11T04:28:28.866Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6864 05:30:50.50M 2015-10-11T04:28:29.072Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6870 05:30:50.70M 2015-10-11T04:28:29.272Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6864 05:30:50.90M 2015-10-11T04:28:29.471Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6865 05:30:51.12M 2015-10-11T04:28:29.677Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6862 05:30:51.31M 2015-10-11T04:28:29.882Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.806 1503.6864 05:30:51.51M 2015-10-11T04:28:30.082Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6860 05:30:51.71M 2015-10-11T04:28:30.287Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6860 05:30:51.91M 2015-10-11T04:28:30.487Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6854 05:30:52.13M 2015-10-11T04:28:30.692Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6849 05:30:52.33M 2015-10-11T04:28:30.897Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6843 05:30:52.53M 2015-10-11T04:28:31.097Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6851 05:30:52.73M 2015-10-11T04:28:31.302Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6857 05:30:52.92M 2015-10-11T04:28:31.507Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6864 05:30:53.14M 2015-10-11T04:28:31.707Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6804 05:30:53.35M 2015-10-11T04:28:31.927Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6802 05:30:53.54M 2015-10-11T04:28:32.112Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6804 05:30:53.76M 2015-10-11T04:28:32.317Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6807 05:30:53.94M 2015-10-11T04:28:32.522Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6818 05:30:54.16M 2015-10-11T04:28:32.722Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6813 05:30:54.36M 2015-10-11T04:28:32.927Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6816 05:30:54.56M 2015-10-11T04:28:33.127Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.812 1503.6829 05:30:54.76M 2015-10-11T04:28:33.332Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.811 1503.6836 05:30:54.96M 2015-10-11T04:28:33.532Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6836 05:30:55.18M 2015-10-11T04:28:33.737Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6841 05:30:55.37M 2015-10-11T04:28:33.942Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6846 05:30:55.57M 2015-10-11T04:28:34.142Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6847 05:30:55.77M 2015-10-11T04:28:34.347Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6854 05:30:55.97M 2015-10-11T04:28:34.547Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6863 05:30:56.19M 2015-10-11T04:28:34.752Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6868 05:30:56.39M 2015-10-11T04:28:34.957Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6882 05:30:56.59M 2015-10-11T04:28:35.157Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6888 05:30:56.79M 2015-10-11T04:28:35.362Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6837 05:30:57.01M 2015-10-11T04:28:35.567Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6835 05:30:57.20M 2015-10-11T04:28:35.796Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6830 05:30:57.40M 2015-10-11T04:28:35.972Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6824 05:30:57.60M 2015-10-11T04:28:36.177Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.731 34.803 1503.6830 05:30:57.80M 2015-10-11T04:28:36.397Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.730 34.802 1503.6813 05:30:58.02M 2015-10-11T04:28:36.582Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.729 34.801 1503.6798 05:30:58.24M 2015-10-11T04:28:36.782Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6837 05:30:58.42M 2015-10-11T04:28:36.987Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6838 05:30:58.62M 2015-10-11T04:28:37.187Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6849 05:30:58.82M 2015-10-11T04:28:37.392Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6865 05:30:59.04M 2015-10-11T04:28:37.597Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6865 05:30:59.24M 2015-10-11T04:28:37.797Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6881 05:30:59.44M 2015-10-11T04:28:38.037Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6898 05:30:59.63M 2015-10-11T04:28:38.207Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6895 05:30:59.83M 2015-10-11T04:28:38.407Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.808 1503.6896 05:31:00.05M 2015-10-11T04:28:38.612Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6884 05:31:00.25M 2015-10-11T04:28:38.812Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6879 05:31:00.45M 2015-10-11T04:28:39.017Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.807 1503.6882 05:31:00.65M 2015-10-11T04:28:39.217Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.807 1503.6886 05:31:00.85M 2015-10-11T04:28:39.422Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6888 05:31:01.07M 2015-10-11T04:28:39.627Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6885 05:31:01.27M 2015-10-11T04:28:39.827Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6879 05:31:01.46M 2015-10-11T04:28:40.032Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6884 05:31:01.66M 2015-10-11T04:28:40.237Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6880 05:31:01.86M 2015-10-11T04:28:40.437Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6871 05:31:02.08M 2015-10-11T04:28:40.642Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6875 05:31:02.28M 2015-10-11T04:28:40.862Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6863 05:31:02.48M 2015-10-11T04:28:41.047Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6840 05:31:02.69M 2015-10-11T04:28:41.247Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6842 05:31:02.88M 2015-10-11T04:28:41.452Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6865 05:31:03.09M 2015-10-11T04:28:41.657Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6873 05:31:03.29M 2015-10-11T04:28:41.857Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.806 1503.6876 05:31:03.49M 2015-10-11T04:28:42.062Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6870 05:31:03.69M 2015-10-11T04:28:42.265Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6853 05:31:03.89M 2015-10-11T04:28:42.467Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.805 1503.6849 05:31:04.11M 2015-10-11T04:28:42.672Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.805 1503.6851 05:31:04.31M 2015-10-11T04:28:42.872Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6857 05:31:04.51M 2015-10-11T04:28:43.077Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.734 34.806 1503.6846 05:31:04.71M 2015-10-11T04:28:43.282Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6835 05:31:04.91M 2015-10-11T04:28:43.482Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.805 1503.6832 05:31:05.13M 2015-10-11T04:28:43.687Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.732 34.804 1503.6827 05:31:05.32M 2015-10-11T04:28:43.892Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.732 34.804 1503.6827 05:31:05.52M 2015-10-11T04:28:44.092Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.803 1503.6835 05:31:05.72M 2015-10-11T04:28:44.297Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.732 34.803 1503.6840 05:31:05.92M 2015-10-11T04:28:44.497Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.802 1503.6844 05:31:06.14M 2015-10-11T04:28:44.702Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6851 05:31:06.34M 2015-10-11T04:28:44.907Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6864 05:31:06.54M 2015-10-11T04:28:45.107Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6877 05:31:06.74M 2015-10-11T04:28:45.327Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.805 1503.6886 05:31:06.94M 2015-10-11T04:28:45.512Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6897 05:31:07.17M 2015-10-11T04:28:45.717Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6913 05:31:07.35M 2015-10-11T04:28:45.917Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6896 05:31:07.55M 2015-10-11T04:28:46.117Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6902 05:31:07.75M 2015-10-11T04:28:46.322Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6912 05:31:07.95M 2015-10-11T04:28:46.527Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6891 05:31:08.17M 2015-10-11T04:28:46.732Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6891 05:31:08.37M 2015-10-11T04:28:46.937Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6887 05:31:08.57M 2015-10-11T04:28:47.137Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6838 05:31:08.77M 2015-10-11T04:28:47.356Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.806 1503.6831 05:31:08.97M 2015-10-11T04:28:47.542Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6832 05:31:09.18M 2015-10-11T04:28:47.747Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6829 05:31:09.38M 2015-10-11T04:28:47.947Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6827 05:31:09.58M 2015-10-11T04:28:48.152Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6831 05:31:09.78M 2015-10-11T04:28:48.359Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.805 1503.6823 05:31:10.00M 2015-10-11T04:28:48.558Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6813 05:31:10.20M 2015-10-11T04:28:48.762Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.804 1503.6813 05:31:10.40M 2015-10-11T04:28:48.962Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.805 1503.6844 05:31:10.60M 2015-10-11T04:28:49.167Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6941 05:31:10.79M 2015-10-11T04:28:49.372Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6957 05:31:11.01M 2015-10-11T04:28:49.572Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6935 05:31:11.22M 2015-10-11T04:28:49.792Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.729 34.801 1503.6801 05:31:11.41M 2015-10-11T04:28:49.977Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.729 34.800 1503.6799 05:31:11.63M 2015-10-11T04:28:50.183Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.729 34.800 1503.6801 05:31:11.81M 2015-10-11T04:28:50.387Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.729 34.801 1503.6802 05:31:12.03M 2015-10-11T04:28:50.587Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.729 34.801 1503.6801 05:31:12.23M 2015-10-11T04:28:50.792Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.730 34.801 1503.6814 05:31:12.43M 2015-10-11T04:28:50.993Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.802 1503.6827 05:31:12.63M 2015-10-11T04:28:51.197Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.730 34.802 1503.6820 05:31:12.82M 2015-10-11T04:28:51.402Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.803 1503.6835 05:31:13.05M 2015-10-11T04:28:51.602Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6841 05:31:13.24M 2015-10-11T04:28:51.807Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.803 1503.6827 05:31:13.44M 2015-10-11T04:28:52.007Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6885 05:31:13.64M 2015-10-11T04:28:52.207Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6888 05:31:13.84M 2015-10-11T04:28:52.417Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6893 05:31:14.06M 2015-10-11T04:28:52.618Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6897 05:31:14.26M 2015-10-11T04:28:52.823Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6909 05:31:14.46M 2015-10-11T04:28:53.023Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6915 05:31:14.66M 2015-10-11T04:28:53.228Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6929 05:31:14.86M 2015-10-11T04:28:53.433Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6930 05:31:15.08M 2015-10-11T04:28:53.633Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6920 05:31:15.27M 2015-10-11T04:28:53.838Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6951 05:31:15.47M 2015-10-11T04:28:54.043Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6949 05:31:15.67M 2015-10-11T04:28:54.277Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.815 1503.6962 05:31:15.87M 2015-10-11T04:28:54.448Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.744 34.815 1503.6968 05:31:16.11M 2015-10-11T04:28:54.648Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.745 34.816 1503.6976 05:31:16.29M 2015-10-11T04:28:54.853Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.745 34.816 1503.6986 05:31:16.49M 2015-10-11T04:28:55.053Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6935 05:31:16.69M 2015-10-11T04:28:55.258Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6925 05:31:16.88M 2015-10-11T04:28:55.463Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.810 1503.6913 05:31:17.11M 2015-10-11T04:28:55.668Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.810 1503.6914 05:31:17.31M 2015-10-11T04:28:55.868Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6897 05:31:17.50M 2015-10-11T04:28:56.073Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6886 05:31:17.70M 2015-10-11T04:28:56.273Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6880 05:31:17.90M 2015-10-11T04:28:56.478Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6864 05:31:18.12M 2015-10-11T04:28:56.683Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6859 05:31:18.32M 2015-10-11T04:28:56.883Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6864 05:31:18.52M 2015-10-11T04:28:57.088Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.808 1503.6862 05:31:18.72M 2015-10-11T04:28:57.288Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.808 1503.6853 05:31:18.91M 2015-10-11T04:28:57.488Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.741 34.813 1503.6904 05:31:19.13M 2015-10-11T04:28:57.693Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.813 1503.6899 05:31:19.33M 2015-10-11T04:28:57.898Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.813 1503.6886 05:31:19.53M 2015-10-11T04:28:58.103Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.740 34.813 1503.6879 05:31:19.73M 2015-10-11T04:28:58.303Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.740 34.813 1503.6860 05:31:19.93M 2015-10-11T04:28:58.508Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.814 1503.6855 05:31:20.15M 2015-10-11T04:28:58.756Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.814 1503.6859 05:31:20.35M 2015-10-11T04:28:58.913Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.741 34.814 1503.6866 05:31:20.56M 2015-10-11T04:28:59.118Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.741 34.814 1503.6868 05:31:20.75M 2015-10-11T04:28:59.320Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.814 1503.6868 05:31:20.94M 2015-10-11T04:28:59.523Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.740 34.814 1503.6866 05:31:21.16M 2015-10-11T04:28:59.723Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.813 1503.6858 05:31:21.36M 2015-10-11T04:28:59.957Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6854 05:31:21.56M