2015-10-11T04:27:00.143Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6859 05:29:21.77M 2015-10-11T04:27:00.348Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.804 1503.6853 05:29:21.97M 2015-10-11T04:27:00.548Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.804 1503.6847 05:29:22.19M 2015-10-11T04:27:00.753Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6858 05:29:22.38M 2015-10-11T04:27:00.953Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6848 05:29:22.58M 2015-10-11T04:27:01.158Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6841 05:29:22.78M 2015-10-11T04:27:01.360Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6840 05:29:23.00M 2015-10-11T04:27:01.563Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6835 05:29:23.20M 2015-10-11T04:27:01.768Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6825 05:29:23.40M 2015-10-11T04:27:01.968Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6824 05:29:23.60M 2015-10-11T04:27:02.173Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6821 05:29:23.80M 2015-10-11T04:27:02.378Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6825 05:29:24.02M 2015-10-11T04:27:02.593Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6815 05:29:24.22M 2015-10-11T04:27:02.783Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6802 05:29:24.43M 2015-10-11T04:27:02.996Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.731 34.804 1503.6799 05:29:24.61M 2015-10-11T04:27:03.188Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.730 34.803 1503.6802 05:29:24.81M 2015-10-11T04:27:03.393Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.735 34.808 1503.6866 05:29:25.03M 2015-10-11T04:27:03.593Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6879 05:29:25.23M 2015-10-11T04:27:03.798Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6880 05:29:25.43M 2015-10-11T04:27:04.000Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6868 05:29:25.63M 2015-10-11T04:27:04.203Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6865 05:29:25.83M 2015-10-11T04:27:04.408Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.809 1503.6866 05:29:26.05M 2015-10-11T04:27:04.608Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6870 05:29:26.25M 2015-10-11T04:27:04.813Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6880 05:29:26.44M 2015-10-11T04:27:05.013Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6871 05:29:26.64M 2015-10-11T04:27:05.218Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6862 05:29:26.84M 2015-10-11T04:27:05.418Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6847 05:29:27.06M 2015-10-11T04:27:05.623Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.735 34.808 1503.6838 05:29:27.26M 2015-10-11T04:27:05.837Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6830 05:29:27.46M 2015-10-11T04:27:06.028Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6826 05:29:27.66M 2015-10-11T04:27:06.233Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6823 05:29:27.86M 2015-10-11T04:27:06.438Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6818 05:29:28.07M 2015-10-11T04:27:06.640Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.732 34.805 1503.6812 05:29:28.27M 2015-10-11T04:27:06.843Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6812 05:29:28.47M 2015-10-11T04:27:07.063Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.806 1503.6821 05:29:28.67M 2015-10-11T04:27:07.248Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6829 05:29:28.89M 2015-10-11T04:27:07.453Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6833 05:29:29.09M 2015-10-11T04:27:07.653Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.733 34.805 1503.6827 05:29:29.29M 2015-10-11T04:27:07.858Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.734 34.806 1503.6832 05:29:29.49M 2015-10-11T04:27:08.063Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.807 1503.6838 05:29:29.69M 2015-10-11T04:27:08.277Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6848 05:29:29.89M 2015-10-11T04:27:08.468Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6855 05:29:30.11M 2015-10-11T04:27:08.668Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6875 05:29:30.30M 2015-10-11T04:27:08.873Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6886 05:29:30.50M 2015-10-11T04:27:09.073Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.807 1503.6890 05:29:30.70M 2015-10-11T04:27:09.282Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6890 05:29:30.90M 2015-10-11T04:27:09.479Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6895 05:29:31.12M 2015-10-11T04:27:09.683Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6898 05:29:31.32M 2015-10-11T04:27:09.888Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.807 1503.6901 05:29:31.52M 2015-10-11T04:27:10.088Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.808 1503.6904 05:29:31.72M 2015-10-11T04:27:10.293Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6906 05:29:31.92M 2015-10-11T04:27:10.498Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6918 05:29:32.13M 2015-10-11T04:27:10.703Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6921 05:29:32.33M 2015-10-11T04:27:10.903Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6912 05:29:32.53M 2015-10-11T04:27:11.103Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6914 05:29:32.73M 2015-10-11T04:27:11.308Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6920 05:29:32.93M 2015-10-11T04:27:11.528Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6925 05:29:33.15M 2015-10-11T04:27:11.713Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6923 05:29:33.37M 2015-10-11T04:27:11.920Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6919 05:29:33.55M 2015-10-11T04:27:12.123Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6918 05:29:33.75M 2015-10-11T04:27:12.323Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6926 05:29:33.95M 2015-10-11T04:27:12.528Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.735 34.805 1503.6919 05:29:34.16M 2015-10-11T04:27:12.728Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6924 05:29:34.36M 2015-10-11T04:27:12.933Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6919 05:29:34.56M 2015-10-11T04:27:13.156Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.805 1503.6903 05:29:34.76M 2015-10-11T04:27:13.338Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.805 1503.6903 05:29:34.96M 2015-10-11T04:27:13.543Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.805 1503.6899 05:29:35.18M 2015-10-11T04:27:13.743Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.805 1503.6896 05:29:35.38M 2015-10-11T04:27:13.948Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.805 1503.6895 05:29:35.58M 2015-10-11T04:27:14.153Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6880 05:29:35.78M 2015-10-11T04:27:14.353Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6865 05:29:36.98M 2015-10-11T04:27:14.560Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6881 05:29:36.20M 2015-10-11T04:27:14.759Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.807 1503.6885 05:29:36.39M 2015-10-11T04:27:14.959Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6879 05:29:36.59M 2015-10-11T04:27:15.168Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6876 05:29:36.79M 2015-10-11T04:27:15.368Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6868 05:29:37.01M 2015-10-11T04:27:15.573Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6848 05:29:37.21M 2015-10-11T04:27:15.768Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6846 05:29:37.41M 2015-10-11T04:27:15.993Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.807 1503.6837 05:29:37.60M 2015-10-11T04:27:16.178Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6829 05:29:37.82M 2015-10-11T04:27:16.383Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6824 05:29:38.02M 2015-10-11T04:27:16.589Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.808 1503.6826 05:29:38.22M 2015-10-11T04:27:16.788Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6823 05:29:38.42M 2015-10-11T04:27:16.993Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6816 05:29:38.62M 2015-10-11T04:27:17.201Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6838 05:29:38.82M 2015-10-11T04:27:17.399Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6835 05:29:39.04M 2015-10-11T04:27:17.603Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6841 05:29:39.24M 2015-10-11T04:27:17.808Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6851 05:29:39.44M 2015-10-11T04:27:18.009Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6840 05:29:39.64M 2015-10-11T04:27:18.209Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.808 1503.6832 05:29:39.84M 2015-10-11T04:27:18.414Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.808 1503.6833 05:29:40.05M 2015-10-11T04:27:18.619Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6857 05:29:40.25M 2015-10-11T04:27:18.819Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6868 05:29:40.45M 2015-10-11T04:27:19.023Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6877 05:29:40.65M 2015-10-11T04:27:19.223Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6876 05:29:40.85M 2015-10-11T04:27:19.428Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6879 05:29:41.07M 2015-10-11T04:27:19.634Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6884 05:29:41.27M 2015-10-11T04:27:19.836Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6891 05:29:41.47M 2015-10-11T04:27:20.040Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6891 05:29:41.67M 2015-10-11T04:27:20.239Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.809 1503.6880 05:29:41.86M 2015-10-11T04:27:20.464Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.808 1503.6873 05:29:42.08M 2015-10-11T04:27:20.649Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6877 05:29:42.30M 2015-10-11T04:27:20.849Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6885 05:29:42.48M 2015-10-11T04:27:21.054Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.809 1503.6892 05:29:42.68M 2015-10-11T04:27:21.259Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6913 05:29:42.88M 2015-10-11T04:27:21.459Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6862 05:29:43.10M 2015-10-11T04:27:21.664Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6865 05:29:43.30M 2015-10-11T04:27:21.864Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.804 1503.6870 05:29:43.50M 2015-10-11T04:27:22.069Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6863 05:29:43.70M 2015-10-11T04:27:22.274Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.804 1503.6868 05:29:43.90M 2015-10-11T04:27:22.474Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6879 05:29:44.12M 2015-10-11T04:27:22.679Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6875 05:29:44.31M 2015-10-11T04:27:22.879Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6865 05:29:44.51M 2015-10-11T04:27:23.084Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6865 05:29:44.71M 2015-10-11T04:27:23.289Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6874 05:29:44.91M 2015-10-11T04:27:23.489Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6879 05:29:45.13M 2015-10-11T04:27:23.694Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.806 1503.6887 05:29:45.33M 2015-10-11T04:27:23.894Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.807 1503.6899 05:29:45.53M 2015-10-11T04:27:24.099Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6902 05:29:45.73M 2015-10-11T04:27:24.304Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6896 05:29:45.92M 2015-10-11T04:27:24.504Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6897 05:29:46.14M 2015-10-11T04:27:24.717Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.810 1503.6901 05:29:46.34M 2015-10-11T04:27:24.929Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.811 1503.6876 05:29:46.54M 2015-10-11T04:27:25.114Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6888 05:29:46.76M 2015-10-11T04:27:25.319Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.708 34.782 1503.6549 05:29:46.94M 2015-10-11T04:27:25.524Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.708 34.782 1503.6547 05:29:47.16M 2015-10-11T04:27:25.724Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.707 34.781 1503.6542 05:29:47.36M 2015-10-11T04:27:25.929Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.706 34.781 1503.6539 05:29:47.56M 2015-10-11T04:27:26.129Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.712 34.786 1503.6602 05:29:47.76M 2015-10-11T04:27:26.357Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.713 34.787 1503.6600 05:29:47.95M 2015-10-11T04:27:26.534Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.714 34.787 1503.6617 05:29:48.17M 2015-10-11T04:27:26.739Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.714 34.787 1503.6633 05:29:48.37M 2015-10-11T04:27:26.939Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.722 34.795 1503.6731 05:29:48.57M 2015-10-11T04:27:27.144Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.723 34.795 1503.6746 05:29:48.77M 2015-10-11T04:27:27.349Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.724 34.796 1503.6758 05:29:48.97M 2015-10-11T04:27:27.549Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.725 34.797 1503.6783 05:29:49.19M 2015-10-11T04:27:27.754Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.726 34.798 1503.6798 05:29:49.39M 2015-10-11T04:27:27.959Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.728 34.799 1503.6821 05:29:49.59M 2015-10-11T04:27:28.159Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.728 34.799 1503.6826 05:29:49.79M 2015-10-11T04:27:28.364Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.729 34.800 1503.6832 05:29:50.00M 2015-10-11T04:27:28.569Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6898 05:29:50.20M 2015-10-11T04:27:28.769Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6901 05:29:50.40M 2015-10-11T04:27:28.969Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6890 05:29:50.60M 2015-10-11T04:27:29.169Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.804 1503.6875 05:29:50.80M 2015-10-11T04:27:29.394Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.803 1503.6868 05:29:51.02M 2015-10-11T04:27:29.579Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6857 05:29:51.23M 2015-10-11T04:27:29.784Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.803 1503.6849 05:29:51.42M 2015-10-11T04:27:29.984Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.803 1503.6841 05:29:51.62M 2015-10-11T04:27:30.196Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.802 1503.6826 05:29:51.81M 2015-10-11T04:27:30.394Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.802 1503.6826 05:29:52.03M 2015-10-11T04:27:30.600Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6833 05:29:52.23M 2015-10-11T04:27:30.799Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.803 1503.6832 05:29:52.43M 2015-10-11T04:27:31.000Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.803 1503.6829 05:29:52.63M 2015-10-11T04:27:31.204Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6826 05:29:52.83M 2015-10-11T04:27:31.409Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6825 05:29:53.05M 2015-10-11T04:27:31.609Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6827 05:29:53.25M 2015-10-11T04:27:31.809Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6840 05:29:53.45M 2015-10-11T04:27:32.019Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6832 05:29:53.64M 2015-10-11T04:27:32.219Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.808 1503.6875 05:29:53.85M 2015-10-11T04:27:32.424Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6875 05:29:54.06M 2015-10-11T04:27:32.624Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6879 05:29:54.26M 2015-10-11T04:27:32.829Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.811 1503.6888 05:29:54.46M 2015-10-11T04:27:33.034Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6898 05:29:54.66M 2015-10-11T04:27:33.234Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6904 05:29:54.86M 2015-10-11T04:27:33.439Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.741 34.813 1503.6902 05:29:55.08M 2015-10-11T04:27:33.641Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6907 05:29:55.28M 2015-10-11T04:27:33.859Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6910 05:29:55.48M 2015-10-11T04:27:34.045Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6917 05:29:55.69M 2015-10-11T04:27:34.249Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.742 34.814 1503.6930 05:29:55.87M 2015-10-11T04:27:34.454Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.743 34.814 1503.6927 05:29:56.09M 2015-10-11T04:27:34.654Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6925 05:29:56.29M 2015-10-11T04:27:34.860Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.813 1503.6930 05:29:56.49M 2015-10-11T04:27:35.064Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.742 34.813 1503.6926 05:29:56.69M 2015-10-11T04:27:35.264Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6919 05:29:56.89M 2015-10-11T04:27:35.469Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6918 05:29:57.11M 2015-10-11T04:27:35.674Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6908 05:29:57.31M 2015-10-11T04:27:35.874Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6893 05:29:57.51M 2015-10-11T04:27:36.079Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6884 05:29:57.71M 2015-10-11T04:27:36.282Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6882 05:29:57.90M 2015-10-11T04:27:36.484Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6881 05:29:58.12M 2015-10-11T04:27:36.684Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6879 05:29:58.32M 2015-10-11T04:27:36.889Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6874 05:29:58.52M 2015-10-11T04:27:37.089Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6866 05:29:58.72M 2015-10-11T04:27:37.294Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6848 05:29:58.92M 2015-10-11T04:27:37.499Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6840 05:29:59.14M 2015-10-11T04:27:37.704Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.736 34.808 1503.6888 05:29:59.34M 2015-10-11T04:27:37.904Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.736 34.806 1503.6941 05:29:59.54M 2015-10-11T04:27:38.104Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6942 05:29:59.74M 2015-10-11T04:27:38.330Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.737 34.806 1503.6948 05:29:59.93M 2015-10-11T04:27:38.514Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.737 34.807 1503.6949 05:30:00.17M 2015-10-11T04:27:38.714Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.738 34.807 1503.6954 05:30:00.35M 2015-10-11T04:27:38.921Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.808 1503.6969 05:30:00.55M 2015-10-11T04:27:39.124Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.740 34.809 1503.6981 05:30:00.75M 2015-10-11T04:27:39.329Z|I-OCEAN7-304-XXXX| 28.20 13.998 41.740 34.809 1503.6990 05:30:00.95M 2015-10-11T04:27:39.557Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.739 34.808 1503.6970 05:30:01.17M 2015-10-11T04:27:39.734Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.738 34.808 1503.6959 05:30:01.36M 2015-10-11T04:27:39.934Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6942 05:30:01.57M 2015-10-11T04:27:40.139Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6935 05:30:01.77M 2015-10-11T04:27:40.339Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.807 1503.6912 05:30:01.96M 2015-10-11T04:27:40.544Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6896 05:30:02.18M 2015-10-11T04:27:40.749Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6879 05:30:02.38M 2015-10-11T04:27:40.949Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6868 05:30:02.58M 2015-10-11T04:27:41.154Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6855 05:30:02.78M 2015-10-11T04:27:41.354Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.807 1503.6840 05:30:03.00M 2015-10-11T04:27:41.560Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.807 1503.6838 05:30:03.20M 2015-10-11T04:27:41.764Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6840 05:30:03.40M 2015-10-11T04:27:41.964Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6843 05:30:03.60M 2015-10-11T04:27:42.169Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.807 1503.6838 05:30:03.80M 2015-10-11T04:27:42.369Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6844 05:30:04.01M 2015-10-11T04:27:42.574Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6853 05:30:04.21M 2015-10-11T04:27:42.795Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6855 05:30:04.41M 2015-10-11T04:27:42.985Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.810 1503.6862 05:30:04.63M 2015-10-11T04:27:43.185Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.811 1503.6858 05:30:04.81M 2015-10-11T04:27:43.384Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.812 1503.6866 05:30:05.03M 2015-10-11T04:27:43.590Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.812 1503.6880 05:30:05.23M 2015-10-11T04:27:43.795Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.740 34.812 1503.6893 05:30:05.43M 2015-10-11T04:27:43.994Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6910 05:30:05.63M 2015-10-11T04:27:44.200Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6918 05:30:05.82M 2015-10-11T04:27:44.400Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.812 1503.6920 05:30:06.04M 2015-10-11T04:27:44.605Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6838 05:30:06.24M 2015-10-11T04:27:44.810Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6835 05:30:06.44M 2015-10-11T04:27:45.015Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.804 1503.6836 05:30:06.64M 2015-10-11T04:27:45.237Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.804 1503.6831 05:30:06.84M 2015-10-11T04:27:45.415Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.731 34.803 1503.6830 05:30:07.06M 2015-10-11T04:27:45.620Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.802 1503.6823 05:30:07.26M 2015-10-11T04:27:45.820Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.801 1503.6824 05:30:07.46M 2015-10-11T04:27:46.025Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.801 1503.6827 05:30:07.65M 2015-10-11T04:27:46.225Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.801 1503.6835 05:30:07.85M 2015-10-11T04:27:46.430Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6848 05:30:08.07M 2015-10-11T04:27:46.635Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.802 1503.6849 05:30:08.27M 2015-10-11T04:27:46.835Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.801 1503.6819 05:30:08.47M 2015-10-11T04:27:47.040Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.800 1503.6820 05:30:08.67M 2015-10-11T04:27:47.260Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.729 34.800 1503.6826 05:30:08.87M 2015-10-11T04:27:47.445Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.729 34.800 1503.6835 05:30:09.10M 2015-10-11T04:27:47.676Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.728 34.799 1503.6823 05:30:09.29M 2015-10-11T04:27:47.855Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.800 1503.6823 05:30:09.48M 2015-10-11T04:27:48.060Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.729 34.800 1503.6829 05:30:09.69M 2015-10-11T04:27:48.260Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.800 1503.6826 05:30:09.89M 2015-10-11T04:27:48.460Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.801 1503.6829 05:30:10.10M 2015-10-11T04:27:48.665Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.729 34.801 1503.6820 05:30:10.30M 2015-10-11T04:27:48.865Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.801 1503.6823 05:30:10.50M 2015-10-11T04:27:49.070Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.801 1503.6827 05:30:10.70M 2015-10-11T04:27:49.270Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.802 1503.6837 05:30:10.90M 2015-10-11T04:27:49.475Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.803 1503.6833 05:30:11.12M 2015-10-11T04:27:49.680Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.804 1503.6842 05:30:11.32M 2015-10-11T04:27:49.885Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6848 05:30:11.51M 2015-10-11T04:27:50.116Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.730 34.802 1503.6805 05:30:11.71M 2015-10-11T04:27:50.290Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.729 34.801 1503.6801 05:30:11.91M 2015-10-11T04:27:50.495Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.729 34.801 1503.6785 05:30:12.13M 2015-10-11T04:27:50.695Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.726 34.799 1503.6757 05:30:12.33M 2015-10-11T04:27:50.895Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.727 34.799 1503.6772 05:30:12.53M 2015-10-11T04:27:51.100Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.728 34.800 1503.6781 05:30:12.73M 2015-10-11T04:27:51.305Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.728 34.800 1503.6790 05:30:12.93M 2015-10-11T04:27:51.505Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.729 34.801 1503.6805 05:30:13.15M 2015-10-11T04:27:51.730Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.803 1503.6821 05:30:13.34M 2015-10-11T04:27:51.915Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.803 1503.6820 05:30:13.56M 2015-10-11T04:27:52.115Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.804 1503.6838 05:30:13.74M 2015-10-11T04:27:52.315Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.803 1503.6818 05:30:13.94M 2015-10-11T04:27:52.525Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6824 05:30:14.16M 2015-10-11T04:27:52.725Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.804 1503.6837 05:30:14.36M 2015-10-11T04:27:52.930Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6848 05:30:14.56M 2015-10-11T04:27:53.157Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6853 05:30:14.76M 2015-10-11T04:27:53.335Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6859 05:30:14.96M 2015-10-11T04:27:53.540Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6855 05:30:15.18M 2015-10-11T04:27:53.740Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.805 1503.6847 05:30:15.38M 2015-10-11T04:27:53.945Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6855 05:30:15.58M 2015-10-11T04:27:54.157Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6866 05:30:15.77M 2015-10-11T04:27:54.350Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6860 05:30:15.97M 2015-10-11T04:27:54.555Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6853 05:30:16.19M 2015-10-11T04:27:54.755Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6902 05:30:16.39M 2015-10-11T04:27:54.955Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6899 05:30:16.59M 2015-10-11T04:27:55.165Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6907 05:30:16.79M 2015-10-11T04:27:55.365Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6892 05:30:17.01M 2015-10-11T04:27:55.570Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.808 1503.6880 05:30:17.21M 2015-10-11T04:27:55.775Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6874 05:30:17.40M 2015-10-11T04:27:55.975Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.806 1503.6870 05:30:17.61M 2015-10-11T04:27:56.195Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6859 05:30:17.81M 2015-10-11T04:27:56.397Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.805 1503.6865 05:30:18.04M 2015-10-11T04:27:56.585Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6860 05:30:18.22M 2015-10-11T04:27:56.785Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6865 05:30:18.42M 2015-10-11T04:27:56.990Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6866 05:30:18.62M 2015-10-11T04:27:57.190Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6866 05:30:18.82M 2015-10-11T04:27:57.397Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6869 05:30:19.04M 2015-10-11T04:27:57.595Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6870 05:30:19.23M 2015-10-11T04:27:57.805Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6875 05:30:19.43M 2015-10-11T04:27:58.005Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.804 1503.6895 05:30:19.64M 2015-10-11T04:27:58.205Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6886 05:30:19.84M 2015-10-11T04:27:58.410Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.802 1503.6880 05:30:20.05M 2015-10-11T04:27:58.615Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.802 1503.6871 05:30:20.25M 2015-10-11T04:27:58.815Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.802 1503.6868 05:30:20.45M 2015-10-11T04:27:59.020Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.801 1503.6854 05:30:20.65M 2015-10-11T04:27:59.225Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.729 34.800 1503.6842 05:30:20.85M 2015-10-11T04:27:59.425Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.728 34.798 1503.6833 05:30:21.07M 2015-10-11T04:27:59.625Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.801 1503.6863 05:30:21.27M 2015-10-11T04:27:59.830Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6859 05:30:21.46M