2015-10-11T04:26:00.065Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6917 05:28:21.67M 2015-10-11T04:26:00.250Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6918 05:28:21.89M 2015-10-11T04:26:00.450Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.807 1503.6849 05:28:22.09M 2015-10-11T04:26:00.655Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6832 05:28:22.29M 2015-10-11T04:26:00.860Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6821 05:28:22.49M 2015-10-11T04:26:01.060Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6807 05:28:22.69M 2015-10-11T04:26:01.265Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6809 05:28:22.89M 2015-10-11T04:26:01.470Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.731 34.803 1503.6804 05:28:23.10M 2015-10-11T04:26:01.670Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.731 34.803 1503.6796 05:28:23.30M 2015-10-11T04:26:01.875Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6802 05:28:23.50M 2015-10-11T04:26:02.080Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.804 1503.6805 05:28:23.70M 2015-10-11T04:26:02.281Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.804 1503.6823 05:28:23.90M 2015-10-11T04:26:02.485Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6813 05:28:24.12M 2015-10-11T04:26:02.685Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6864 05:28:24.32M 2015-10-11T04:26:02.885Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6875 05:28:24.51M 2015-10-11T04:26:03.090Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6865 05:28:24.71M 2015-10-11T04:26:03.295Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6871 05:28:24.91M 2015-10-11T04:26:03.495Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6812 05:28:25.13M 2015-10-11T04:26:03.700Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6816 05:28:25.33M 2015-10-11T04:26:03.917Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6818 05:28:25.53M 2015-10-11T04:26:04.105Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.726 34.799 1503.6765 05:28:25.73M 2015-10-11T04:26:04.310Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.726 34.798 1503.6766 05:28:25.93M 2015-10-11T04:26:04.530Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.803 1503.6819 05:28:26.15M 2015-10-11T04:26:04.715Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6830 05:28:26.36M 2015-10-11T04:26:04.920Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6841 05:28:26.55M 2015-10-11T04:26:05.120Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.805 1503.6854 05:28:26.74M 2015-10-11T04:26:05.326Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.806 1503.6863 05:28:26.94M 2015-10-11T04:26:05.525Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.807 1503.6874 05:28:27.16M 2015-10-11T04:26:05.730Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6879 05:28:27.36M 2015-10-11T04:26:05.935Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6892 05:28:27.56M 2015-10-11T04:26:06.140Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6895 05:28:27.76M 2015-10-11T04:26:06.340Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6901 05:28:27.96M 2015-10-11T04:26:06.540Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6907 05:28:28.18M 2015-10-11T04:26:06.745Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6903 05:28:28.38M 2015-10-11T04:26:06.950Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6897 05:28:28.58M 2015-10-11T04:26:07.155Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.807 1503.6895 05:28:28.78M 2015-10-11T04:26:07.355Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.807 1503.6895 05:28:28.97M 2015-10-11T04:26:07.561Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.807 1503.6899 05:28:29.19M 2015-10-11T04:26:07.761Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.807 1503.6896 05:28:29.39M 2015-10-11T04:26:07.970Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6901 05:28:29.59M 2015-10-11T04:26:08.166Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6902 05:28:29.79M 2015-10-11T04:26:08.371Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6898 05:28:30.01M 2015-10-11T04:26:08.571Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6901 05:28:30.21M 2015-10-11T04:26:08.776Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6897 05:28:30.41M 2015-10-11T04:26:08.996Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6899 05:28:30.60M 2015-10-11T04:26:09.180Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.807 1503.6903 05:28:30.82M 2015-10-11T04:26:09.386Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6896 05:28:31.02M 2015-10-11T04:26:09.590Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6896 05:28:31.22M 2015-10-11T04:26:09.790Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6947 05:28:31.42M 2015-10-11T04:26:09.995Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6946 05:28:31.62M 2015-10-11T04:26:10.195Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6937 05:28:31.82M 2015-10-11T04:26:10.401Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6937 05:28:32.04M 2015-10-11T04:26:10.601Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6935 05:28:32.24M 2015-10-11T04:26:10.806Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6935 05:28:32.43M 2015-10-11T04:26:11.010Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6938 05:28:32.63M 2015-10-11T04:26:11.211Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6940 05:28:32.83M 2015-10-11T04:26:11.416Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6926 05:28:33.05M 2015-10-11T04:26:11.615Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6919 05:28:33.25M 2015-10-11T04:26:11.821Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6906 05:28:33.45M 2015-10-11T04:26:12.026Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6892 05:28:33.65M 2015-10-11T04:26:12.226Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6873 05:28:33.85M 2015-10-11T04:26:12.431Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6851 05:28:34.07M 2015-10-11T04:26:12.636Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6831 05:28:34.27M 2015-10-11T04:26:12.836Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6832 05:28:34.47M 2015-10-11T04:26:13.036Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6831 05:28:34.67M 2015-10-11T04:26:13.246Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.802 1503.6833 05:28:34.86M 2015-10-11T04:26:13.461Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.802 1503.6829 05:28:35.08M 2015-10-11T04:26:13.651Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.731 34.802 1503.6830 05:28:35.30M 2015-10-11T04:26:13.851Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.803 1503.6841 05:28:35.48M 2015-10-11T04:26:14.062Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6849 05:28:35.68M 2015-10-11T04:26:14.256Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6855 05:28:35.88M 2015-10-11T04:26:14.461Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.803 1503.6859 05:28:36.10M 2015-10-11T04:26:14.666Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.803 1503.6853 05:28:36.30M 2015-10-11T04:26:14.866Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.802 1503.6843 05:28:36.50M 2015-10-11T04:26:15.071Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.732 34.803 1503.6848 05:28:36.69M 2015-10-11T04:26:15.276Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.803 1503.6847 05:28:36.89M 2015-10-11T04:26:15.476Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6858 05:28:37.11M 2015-10-11T04:26:15.676Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6851 05:28:37.31M 2015-10-11T04:26:15.881Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6842 05:28:37.51M 2015-10-11T04:26:16.086Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6937 05:28:37.71M 2015-10-11T04:26:16.286Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6938 05:28:37.91M 2015-10-11T04:26:16.491Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6857 05:28:38.13M 2015-10-11T04:26:16.691Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6837 05:28:38.32M 2015-10-11T04:26:16.896Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6824 05:28:38.52M 2015-10-11T04:26:17.101Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6812 05:28:38.72M 2015-10-11T04:26:17.301Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.729 34.802 1503.6792 05:28:38.92M 2015-10-11T04:26:17.506Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.729 34.801 1503.6790 05:28:39.14M 2015-10-11T04:26:17.711Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.728 34.800 1503.6788 05:28:39.34M 2015-10-11T04:26:17.931Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.728 34.801 1503.6787 05:28:39.54M 2015-10-11T04:26:18.116Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.730 34.802 1503.6797 05:28:39.76M 2015-10-11T04:26:18.316Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.803 1503.6799 05:28:39.94M 2015-10-11T04:26:18.521Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.804 1503.6796 05:28:40.16M 2015-10-11T04:26:18.726Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.732 34.805 1503.6796 05:28:40.36M 2015-10-11T04:26:18.926Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.805 1503.6798 05:28:40.56M 2015-10-11T04:26:19.131Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.732 34.805 1503.6807 05:28:40.75M 2015-10-11T04:26:19.336Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.805 1503.6812 05:28:40.95M 2015-10-11T04:26:19.536Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6816 05:28:41.17M 2015-10-11T04:26:19.741Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.807 1503.6825 05:28:41.37M 2015-10-11T04:26:19.941Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6830 05:28:41.57M 2015-10-11T04:26:20.143Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6833 05:28:41.77M 2015-10-11T04:26:20.351Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6833 05:28:41.97M 2015-10-11T04:26:20.551Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6833 05:28:42.19M 2015-10-11T04:26:20.756Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.807 1503.6836 05:28:42.39M 2015-10-11T04:26:20.956Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6836 05:28:42.59M 2015-10-11T04:26:21.156Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6832 05:28:42.78M 2015-10-11T04:26:21.361Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.806 1503.6831 05:28:43.00M 2015-10-11T04:26:21.596Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.806 1503.6832 05:28:43.20M 2015-10-11T04:26:21.797Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6835 05:28:43.40M 2015-10-11T04:26:21.976Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6843 05:28:43.60M 2015-10-11T04:26:22.176Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6854 05:28:43.80M 2015-10-11T04:26:22.396Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6862 05:28:44.02M 2015-10-11T04:26:22.581Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6862 05:28:44.23M 2015-10-11T04:26:22.786Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6859 05:28:44.42M 2015-10-11T04:26:22.991Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6868 05:28:44.62M 2015-10-11T04:26:23.191Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6870 05:28:44.82M 2015-10-11T04:26:23.396Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6871 05:28:45.03M 2015-10-11T04:26:23.596Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.810 1503.6862 05:28:45.23M 2015-10-11T04:26:23.801Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6855 05:28:45.43M 2015-10-11T04:26:24.001Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6863 05:28:45.63M 2015-10-11T04:26:24.237Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6868 05:28:45.83M 2015-10-11T04:26:24.411Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6874 05:28:46.05M 2015-10-11T04:26:24.611Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6884 05:28:46.25M 2015-10-11T04:26:24.816Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6892 05:28:46.44M 2015-10-11T04:26:25.016Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6904 05:28:46.65M 2015-10-11T04:26:25.216Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6904 05:28:46.84M 2015-10-11T04:26:25.421Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6902 05:28:47.06M 2015-10-11T04:26:25.631Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6906 05:28:47.26M 2015-10-11T04:26:25.831Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.809 1503.6902 05:28:47.46M 2015-10-11T04:26:26.037Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6904 05:28:47.66M 2015-10-11T04:26:26.236Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6898 05:28:47.86M 2015-10-11T04:26:26.441Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6893 05:28:48.08M 2015-10-11T04:26:26.646Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6903 05:28:48.28M 2015-10-11T04:26:26.861Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6926 05:28:48.48M 2015-10-11T04:26:27.046Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6924 05:28:48.69M 2015-10-11T04:26:27.251Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6920 05:28:48.87M 2015-10-11T04:26:27.456Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6929 05:28:49.09M 2015-10-11T04:26:27.656Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6936 05:28:49.29M 2015-10-11T04:26:27.861Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6942 05:28:49.49M 2015-10-11T04:26:28.061Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6945 05:28:49.69M 2015-10-11T04:26:28.266Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.812 1503.6949 05:28:49.89M 2015-10-11T04:26:28.471Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6943 05:28:50.11M 2015-10-11T04:26:28.671Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6931 05:28:50.31M 2015-10-11T04:26:28.876Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6914 05:28:50.51M 2015-10-11T04:26:29.076Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.810 1503.6896 05:28:50.70M 2015-10-11T04:26:29.281Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6882 05:28:50.90M 2015-10-11T04:26:29.517Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6838 05:28:51.12M 2015-10-11T04:26:29.692Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.806 1503.6833 05:28:51.32M 2015-10-11T04:26:29.891Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.732 34.805 1503.6820 05:28:51.52M 2015-10-11T04:26:30.091Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.805 1503.6815 05:28:51.72M 2015-10-11T04:26:30.296Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.805 1503.6816 05:28:51.92M 2015-10-11T04:26:30.501Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6823 05:28:52.14M 2015-10-11T04:26:30.701Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.806 1503.6832 05:28:52.34M 2015-10-11T04:26:30.906Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6846 05:28:52.54M 2015-10-11T04:26:31.117Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6836 05:28:52.73M 2015-10-11T04:26:31.331Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6830 05:28:52.93M 2015-10-11T04:26:31.516Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6830 05:28:53.17M 2015-10-11T04:26:31.721Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.805 1503.6844 05:28:53.35M 2015-10-11T04:26:31.921Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.805 1503.6852 05:28:53.55M 2015-10-11T04:26:32.126Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6863 05:28:53.75M 2015-10-11T04:26:32.326Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.803 1503.6865 05:28:53.95M 2015-10-11T04:26:32.531Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.803 1503.6873 05:28:54.17M 2015-10-11T04:26:32.731Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6853 05:28:54.36M 2015-10-11T04:26:32.937Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.802 1503.6848 05:28:54.56M 2015-10-11T04:26:33.142Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.730 34.801 1503.6833 05:28:54.76M 2015-10-11T04:26:33.342Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.802 1503.6836 05:28:54.96M 2015-10-11T04:26:33.547Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.801 1503.6821 05:28:55.18M 2015-10-11T04:26:33.747Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6841 05:28:55.38M 2015-10-11T04:26:33.951Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6835 05:28:55.58M 2015-10-11T04:26:34.157Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6832 05:28:55.78M 2015-10-11T04:26:34.357Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6826 05:28:56.00M 2015-10-11T04:26:34.562Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.732 34.804 1503.6824 05:28:56.20M 2015-10-11T04:26:34.762Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.804 1503.6833 05:28:56.40M 2015-10-11T04:26:34.967Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.805 1503.6823 05:28:56.59M 2015-10-11T04:26:35.167Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6824 05:28:56.79M 2015-10-11T04:26:35.372Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.734 34.807 1503.6831 05:28:57.01M 2015-10-11T04:26:35.577Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.734 34.807 1503.6835 05:28:57.21M 2015-10-11T04:26:35.797Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6837 05:28:57.41M 2015-10-11T04:26:35.982Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.808 1503.6848 05:28:57.63M 2015-10-11T04:26:36.197Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6859 05:28:57.81M 2015-10-11T04:26:36.387Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6863 05:28:58.03M 2015-10-11T04:26:36.597Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6864 05:28:58.23M 2015-10-11T04:26:36.797Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6864 05:28:58.43M 2015-10-11T04:26:36.997Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6851 05:28:58.63M 2015-10-11T04:26:37.202Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6836 05:28:58.82M 2015-10-11T04:26:37.407Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6830 05:28:59.04M 2015-10-11T04:26:37.607Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6891 05:28:59.24M 2015-10-11T04:26:37.812Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6909 05:28:59.44M 2015-10-11T04:26:38.012Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6908 05:28:59.64M 2015-10-11T04:26:38.212Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6915 05:28:59.84M 2015-10-11T04:26:38.417Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6941 05:29:00.06M 2015-10-11T04:26:38.622Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6957 05:29:00.26M 2015-10-11T04:26:38.822Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6975 05:29:00.46M 2015-10-11T04:26:39.027Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6979 05:29:00.65M 2015-10-11T04:26:39.232Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6987 05:29:00.85M 2015-10-11T04:26:39.432Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.814 1503.6985 05:29:01.07M 2015-10-11T04:26:39.637Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6921 05:29:01.27M 2015-10-11T04:26:39.837Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6902 05:29:01.47M 2015-10-11T04:26:40.042Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6892 05:29:01.67M 2015-10-11T04:26:40.257Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6888 05:29:01.87M 2015-10-11T04:26:40.447Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6893 05:29:02.10M 2015-10-11T04:26:40.652Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6896 05:29:02.28M 2015-10-11T04:26:40.852Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6887 05:29:02.49M 2015-10-11T04:26:41.057Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6885 05:29:02.68M 2015-10-11T04:26:41.262Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6873 05:29:02.88M 2015-10-11T04:26:41.462Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6874 05:29:03.10M 2015-10-11T04:26:41.667Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6886 05:29:03.30M 2015-10-11T04:26:41.867Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6890 05:29:03.50M 2015-10-11T04:26:42.072Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6892 05:29:03.70M 2015-10-11T04:26:42.281Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6884 05:29:03.90M 2015-10-11T04:26:42.477Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6877 05:29:04.12M 2015-10-11T04:26:42.682Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6880 05:29:04.32M 2015-10-11T04:26:42.882Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6888 05:29:04.51M 2015-10-11T04:26:43.087Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6893 05:29:04.71M 2015-10-11T04:26:43.292Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.803 1503.6816 05:29:04.91M 2015-10-11T04:26:43.492Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.730 34.802 1503.6808 05:29:05.13M 2015-10-11T04:26:43.697Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.801 1503.6803 05:29:05.33M 2015-10-11T04:26:43.897Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.801 1503.6804 05:29:05.53M 2015-10-11T04:26:44.102Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.729 34.802 1503.6805 05:29:05.73M 2015-10-11T04:26:44.307Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.729 34.801 1503.6783 05:29:05.93M 2015-10-11T04:26:44.507Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.728 34.801 1503.6771 05:29:06.15M 2015-10-11T04:26:44.727Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.727 34.800 1503.6764 05:29:06.34M 2015-10-11T04:26:44.920Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.727 34.800 1503.6763 05:29:06.56M 2015-10-11T04:26:45.119Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.725 34.798 1503.6748 05:29:06.74M 2015-10-11T04:26:45.322Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.726 34.799 1503.6754 05:29:06.94M 2015-10-11T04:26:45.522Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.726 34.799 1503.6765 05:29:07.16M 2015-10-11T04:26:45.727Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.727 34.799 1503.6772 05:29:07.36M 2015-10-11T04:26:45.932Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.726 34.798 1503.6770 05:29:07.56M 2015-10-11T04:26:46.132Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.726 34.798 1503.6766 05:29:07.76M 2015-10-11T04:26:46.337Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.726 34.798 1503.6765 05:29:07.96M 2015-10-11T04:26:46.537Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.727 34.798 1503.6785 05:29:08.17M 2015-10-11T04:26:46.742Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.727 34.799 1503.6787 05:29:08.37M 2015-10-11T04:26:46.947Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.728 34.799 1503.6783 05:29:08.57M 2015-10-11T04:26:47.147Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.728 34.799 1503.6791 05:29:08.77M 2015-10-11T04:26:47.352Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.728 34.799 1503.6794 05:29:08.97M 2015-10-11T04:26:47.552Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.799 1503.6815 05:29:09.19M 2015-10-11T04:26:47.752Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.800 1503.6825 05:29:09.39M 2015-10-11T04:26:47.962Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.801 1503.6840 05:29:09.59M 2015-10-11T04:26:48.162Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.731 34.802 1503.6844 05:29:09.79M 2015-10-11T04:26:48.363Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.802 1503.6830 05:29:10.01M 2015-10-11T04:26:48.567Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6820 05:29:10.20M 2015-10-11T04:26:48.772Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6815 05:29:10.40M 2015-10-11T04:26:48.977Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.728 34.801 1503.6777 05:29:10.60M 2015-10-11T04:26:49.192Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.729 34.802 1503.6775 05:29:10.80M 2015-10-11T04:26:49.397Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.801 1503.6772 05:29:11.04M 2015-10-11T04:26:49.582Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.728 34.802 1503.6764 05:29:11.22M 2015-10-11T04:26:49.787Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.729 34.802 1503.6769 05:29:11.42M 2015-10-11T04:26:49.992Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.728 34.799 1503.6826 05:29:11.62M 2015-10-11T04:26:50.192Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.728 34.798 1503.6832 05:29:11.82M 2015-10-11T04:26:50.392Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.728 34.798 1503.6840 05:29:12.04M 2015-10-11T04:26:50.597Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.728 34.798 1503.6852 05:29:12.23M 2015-10-11T04:26:50.802Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.728 34.798 1503.6863 05:29:12.43M 2015-10-11T04:26:51.007Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.729 34.798 1503.6868 05:29:12.63M 2015-10-11T04:26:51.207Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.730 34.799 1503.6881 05:29:12.83M 2015-10-11T04:26:51.412Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.730 34.800 1503.6892 05:29:13.05M 2015-10-11T04:26:51.617Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.731 34.801 1503.6890 05:29:13.25M 2015-10-11T04:26:51.817Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6892 05:29:13.45M 2015-10-11T04:26:52.022Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.733 34.803 1503.6901 05:29:13.65M 2015-10-11T04:26:52.222Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6899 05:29:13.85M 2015-10-11T04:26:52.427Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6906 05:29:14.07M 2015-10-11T04:26:52.627Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6903 05:29:14.26M 2015-10-11T04:26:52.832Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6897 05:29:14.46M 2015-10-11T04:26:53.039Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6896 05:29:14.66M 2015-10-11T04:26:53.243Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.805 1503.6898 05:29:14.86M 2015-10-11T04:26:53.442Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6936 05:29:15.08M 2015-10-11T04:26:53.663Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.809 1503.6937 05:29:15.28M 2015-10-11T04:26:53.876Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6931 05:29:15.50M 2015-10-11T04:26:54.052Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6873 05:29:15.68M 2015-10-11T04:26:54.252Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.811 1503.6851 05:29:15.88M 2015-10-11T04:26:54.457Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.811 1503.6840 05:29:16.10M 2015-10-11T04:26:54.657Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.811 1503.6833 05:29:16.29M 2015-10-11T04:26:54.862Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.811 1503.6829 05:29:16.49M 2015-10-11T04:26:55.067Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.736 34.810 1503.6824 05:29:16.69M 2015-10-11T04:26:55.267Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.810 1503.6823 05:29:16.89M 2015-10-11T04:26:55.472Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.810 1503.6827 05:29:17.11M 2015-10-11T04:26:55.672Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.809 1503.6823 05:29:17.31M 2015-10-11T04:26:55.878Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6831 05:29:17.51M 2015-10-11T04:26:56.083Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6838 05:29:17.71M 2015-10-11T04:26:56.283Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6849 05:29:17.91M 2015-10-11T04:26:56.487Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6863 05:29:18.13M 2015-10-11T04:26:56.688Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6881 05:29:18.32M 2015-10-11T04:26:56.897Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6895 05:29:18.52M 2015-10-11T04:26:57.097Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6902 05:29:18.72M 2015-10-11T04:26:57.302Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6907 05:29:18.92M 2015-10-11T04:26:57.503Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.808 1503.6913 05:29:19.14M 2015-10-11T04:26:57.708Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6917 05:29:19.34M 2015-10-11T04:26:57.908Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.808 1503.6917 05:29:19.54M 2015-10-11T04:26:58.128Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6909 05:29:19.74M 2015-10-11T04:26:58.313Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6876 05:29:19.95M 2015-10-11T04:26:58.518Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6866 05:29:20.15M 2015-10-11T04:26:58.720Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6858 05:29:20.35M 2015-10-11T04:26:58.923Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.805 1503.6858 05:29:20.55M 2015-10-11T04:26:59.128Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6858 05:29:20.75M 2015-10-11T04:26:59.333Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6859 05:29:20.95M 2015-10-11T04:26:59.533Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6860 05:29:21.17M 2015-10-11T04:26:59.733Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6855 05:29:21.37M 2015-10-11T04:26:59.938Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6864 05:29:21.57M