2015-10-11T04:25:00.152Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6879 05:27:21.77M 2015-10-11T04:25:00.359Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6868 05:27:21.97M 2015-10-11T04:25:00.596Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6866 05:27:22.19M 2015-10-11T04:25:00.761Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6851 05:27:22.39M 2015-10-11T04:25:00.968Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6858 05:27:22.59M 2015-10-11T04:25:01.168Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.807 1503.6857 05:27:22.79M 2015-10-11T04:25:01.373Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.807 1503.6862 05:27:23.00M 2015-10-11T04:25:01.573Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6865 05:27:23.21M 2015-10-11T04:25:01.778Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.808 1503.6868 05:27:23.40M 2015-10-11T04:25:01.998Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.736 34.808 1503.6868 05:27:23.60M 2015-10-11T04:25:02.183Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6859 05:27:23.82M 2015-10-11T04:25:02.388Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.736 34.808 1503.6853 05:27:24.02M 2015-10-11T04:25:02.588Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6853 05:27:24.22M 2015-10-11T04:25:02.793Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6855 05:27:24.42M 2015-10-11T04:25:02.993Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.809 1503.6852 05:27:24.62M 2015-10-11T04:25:03.198Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.809 1503.6846 05:27:24.82M 2015-10-11T04:25:03.400Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.809 1503.6837 05:27:25.04M 2015-10-11T04:25:03.603Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.809 1503.6837 05:27:25.23M 2015-10-11T04:25:03.808Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.809 1503.6838 05:27:25.43M 2015-10-11T04:25:04.013Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.808 1503.6840 05:27:25.63M 2015-10-11T04:25:04.213Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6844 05:27:25.83M 2015-10-11T04:25:04.418Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6841 05:27:26.05M 2015-10-11T04:25:04.618Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.807 1503.6830 05:27:26.25M 2015-10-11T04:25:04.823Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6825 05:27:26.45M 2015-10-11T04:25:05.023Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6824 05:27:26.65M 2015-10-11T04:25:05.228Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6836 05:27:26.85M 2015-10-11T04:25:05.433Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6844 05:27:27.07M 2015-10-11T04:25:05.633Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6813 05:27:27.26M 2015-10-11T04:25:05.838Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.807 1503.6807 05:27:27.46M 2015-10-11T04:25:06.043Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.732 34.806 1503.6803 05:27:27.66M 2015-10-11T04:25:06.239Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6803 05:27:27.86M 2015-10-11T04:25:06.463Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6802 05:27:28.08M 2015-10-11T04:25:06.660Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.808 1503.6774 05:27:28.30M 2015-10-11T04:25:06.853Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.733 34.808 1503.6787 05:27:28.48M 2015-10-11T04:25:07.058Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6796 05:27:28.68M 2015-10-11T04:25:07.258Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6803 05:27:28.88M 2015-10-11T04:25:07.463Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.741 34.814 1503.6888 05:27:29.10M 2015-10-11T04:25:07.668Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.741 34.814 1503.6890 05:27:29.30M 2015-10-11T04:25:07.868Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.741 34.813 1503.6897 05:27:29.50M 2015-10-11T04:25:08.073Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.740 34.813 1503.6903 05:27:29.69M 2015-10-11T04:25:08.273Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.740 34.812 1503.6903 05:27:29.89M 2015-10-11T04:25:08.478Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.740 34.812 1503.6908 05:27:30.11M 2015-10-11T04:25:08.680Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.740 34.813 1503.6904 05:27:30.31M 2015-10-11T04:25:08.883Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.740 34.813 1503.6907 05:27:30.51M 2015-10-11T04:25:09.088Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.739 34.812 1503.6895 05:27:30.71M 2015-10-11T04:25:09.288Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.739 34.811 1503.6877 05:27:30.91M 2015-10-11T04:25:09.493Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.811 1503.6863 05:27:31.13M 2015-10-11T04:25:09.693Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.810 1503.6852 05:27:31.33M 2015-10-11T04:25:09.898Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.736 34.809 1503.6838 05:27:31.52M 2015-10-11T04:25:10.103Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.735 34.808 1503.6832 05:27:31.72M 2015-10-11T04:25:10.308Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6823 05:27:31.92M 2015-10-11T04:25:10.516Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6818 05:27:32.14M 2015-10-11T04:25:10.713Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6823 05:27:32.34M 2015-10-11T04:25:10.933Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.735 34.808 1503.6844 05:27:32.54M 2015-10-11T04:25:11.118Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.735 34.808 1503.6862 05:27:32.76M 2015-10-11T04:25:11.323Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.736 34.809 1503.6870 05:27:32.94M 2015-10-11T04:25:11.523Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.810 1503.6870 05:27:33.16M 2015-10-11T04:25:11.728Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.810 1503.6862 05:27:33.36M 2015-10-11T04:25:11.928Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6855 05:27:33.55M 2015-10-11T04:25:12.156Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6858 05:27:33.75M 2015-10-11T04:25:12.333Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6865 05:27:33.95M 2015-10-11T04:25:12.538Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6870 05:27:34.17M 2015-10-11T04:25:12.743Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.810 1503.6875 05:27:34.37M 2015-10-11T04:25:12.943Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6891 05:27:34.57M 2015-10-11T04:25:13.143Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6906 05:27:34.77M 2015-10-11T04:25:13.348Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6910 05:27:34.96M 2015-10-11T04:25:13.553Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6901 05:27:35.18M 2015-10-11T04:25:13.797Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6904 05:27:35.38M 2015-10-11T04:25:13.961Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6903 05:27:35.58M 2015-10-11T04:25:14.159Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6901 05:27:35.78M 2015-10-11T04:25:14.363Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6892 05:27:36.00M 2015-10-11T04:25:14.568Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6891 05:27:36.20M 2015-10-11T04:25:14.768Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6893 05:27:36.40M 2015-10-11T04:25:14.973Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6896 05:27:36.60M 2015-10-11T04:25:15.196Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6896 05:27:36.80M 2015-10-11T04:25:15.401Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.807 1503.6897 05:27:37.02M 2015-10-11T04:25:15.583Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.807 1503.6901 05:27:37.23M 2015-10-11T04:25:15.783Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6897 05:27:37.41M 2015-10-11T04:25:15.993Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6891 05:27:37.61M 2015-10-11T04:25:16.196Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6888 05:27:37.81M 2015-10-11T04:25:16.397Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6888 05:27:38.03M 2015-10-11T04:25:16.600Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6891 05:27:38.23M 2015-10-11T04:25:16.799Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6899 05:27:38.43M 2015-10-11T04:25:17.008Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6896 05:27:38.63M 2015-10-11T04:25:17.203Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6885 05:27:38.83M 2015-10-11T04:25:17.413Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6890 05:27:39.04M 2015-10-11T04:25:17.613Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6891 05:27:39.24M 2015-10-11T04:25:17.813Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6892 05:27:39.44M 2015-10-11T04:25:18.018Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6897 05:27:39.64M 2015-10-11T04:25:18.223Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6898 05:27:39.84M 2015-10-11T04:25:18.423Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6893 05:27:40.06M 2015-10-11T04:25:18.628Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6893 05:27:40.26M 2015-10-11T04:25:18.836Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6896 05:27:40.46M 2015-10-11T04:25:19.033Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6893 05:27:40.66M 2015-10-11T04:25:19.243Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.809 1503.6890 05:27:40.86M 2015-10-11T04:25:19.439Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6886 05:27:41.07M 2015-10-11T04:25:19.643Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6876 05:27:41.27M 2015-10-11T04:25:19.863Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6870 05:27:41.47M 2015-10-11T04:25:20.048Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6860 05:27:41.69M 2015-10-11T04:25:20.253Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.809 1503.6862 05:27:41.87M 2015-10-11T04:25:20.476Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.809 1503.6862 05:27:42.09M 2015-10-11T04:25:20.658Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6857 05:27:42.29M 2015-10-11T04:25:20.863Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.808 1503.6843 05:27:42.49M 2015-10-11T04:25:21.063Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6835 05:27:42.69M 2015-10-11T04:25:21.268Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.734 34.807 1503.6830 05:27:42.89M 2015-10-11T04:25:21.468Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6833 05:27:43.11M 2015-10-11T04:25:21.673Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6833 05:27:43.30M 2015-10-11T04:25:21.881Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6840 05:27:43.50M 2015-10-11T04:25:22.079Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6833 05:27:43.70M 2015-10-11T04:25:22.283Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6831 05:27:43.90M 2015-10-11T04:25:22.488Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6832 05:27:44.12M 2015-10-11T04:25:22.688Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6842 05:27:44.32M 2015-10-11T04:25:22.888Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6842 05:27:44.52M 2015-10-11T04:25:23.099Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6841 05:27:44.72M 2015-10-11T04:25:23.299Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6843 05:27:44.92M 2015-10-11T04:25:23.504Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.804 1503.6841 05:27:45.14M 2015-10-11T04:25:23.704Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.731 34.803 1503.6837 05:27:45.33M 2015-10-11T04:25:23.909Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6843 05:27:45.53M 2015-10-11T04:25:24.109Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6851 05:27:45.73M 2015-10-11T04:25:24.329Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6851 05:27:45.93M 2015-10-11T04:25:24.520Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6849 05:27:46.17M 2015-10-11T04:25:24.756Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.804 1503.6844 05:27:46.35M 2015-10-11T04:25:24.924Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6842 05:27:46.55M 2015-10-11T04:25:25.124Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6847 05:27:46.75M 2015-10-11T04:25:25.329Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6849 05:27:46.95M 2015-10-11T04:25:25.534Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6847 05:27:47.17M 2015-10-11T04:25:25.734Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6843 05:27:47.36M 2015-10-11T04:25:25.939Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.805 1503.6842 05:27:47.56M 2015-10-11T04:25:26.139Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6840 05:27:47.76M 2015-10-11T04:25:26.344Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6842 05:27:47.96M 2015-10-11T04:25:26.544Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6854 05:27:48.18M 2015-10-11T04:25:26.749Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6862 05:27:48.38M 2015-10-11T04:25:26.954Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6857 05:27:48.58M 2015-10-11T04:25:27.160Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6841 05:27:48.78M 2015-10-11T04:25:27.359Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6841 05:27:49.00M 2015-10-11T04:25:27.564Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6848 05:27:49.19M 2015-10-11T04:25:27.764Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.808 1503.6785 05:27:49.39M 2015-10-11T04:25:27.964Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6783 05:27:49.59M 2015-10-11T04:25:28.169Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6783 05:27:49.79M 2015-10-11T04:25:28.374Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6782 05:27:50.01M 2015-10-11T04:25:28.579Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6792 05:27:50.21M 2015-10-11T04:25:28.799Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6786 05:27:50.41M 2015-10-11T04:25:28.984Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6825 05:27:50.62M 2015-10-11T04:25:29.184Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6819 05:27:50.81M 2015-10-11T04:25:29.389Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6823 05:27:51.02M 2015-10-11T04:25:29.594Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6858 05:27:51.22M 2015-10-11T04:25:29.794Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6860 05:27:51.42M 2015-10-11T04:25:29.999Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6870 05:27:51.62M 2015-10-11T04:25:30.204Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.811 1503.6874 05:27:51.82M 2015-10-11T04:25:30.404Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.742 34.813 1503.6923 05:27:52.04M 2015-10-11T04:25:30.609Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.807 1503.6865 05:27:52.24M 2015-10-11T04:25:30.814Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.806 1503.6858 05:27:52.44M 2015-10-11T04:25:31.014Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.803 1503.6832 05:27:52.64M 2015-10-11T04:25:31.214Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.728 34.800 1503.6790 05:27:52.84M 2015-10-11T04:25:31.419Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.728 34.800 1503.6783 05:27:53.05M 2015-10-11T04:25:31.624Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.727 34.799 1503.6783 05:27:53.25M 2015-10-11T04:25:31.824Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.727 34.800 1503.6777 05:27:53.45M 2015-10-11T04:25:32.029Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.728 34.800 1503.6781 05:27:53.65M 2015-10-11T04:25:32.234Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.728 34.801 1503.6782 05:27:53.85M 2015-10-11T04:25:32.434Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6819 05:27:54.07M 2015-10-11T04:25:32.634Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6833 05:27:54.27M 2015-10-11T04:25:32.839Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6838 05:27:54.47M 2015-10-11T04:25:33.044Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6835 05:27:54.67M 2015-10-11T04:25:33.267Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.804 1503.6830 05:27:54.87M 2015-10-11T04:25:33.449Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.804 1503.6826 05:27:55.10M 2015-10-11T04:25:33.654Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6815 05:27:55.28M 2015-10-11T04:25:33.859Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.732 34.805 1503.6812 05:27:55.48M 2015-10-11T04:25:34.059Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.732 34.804 1503.6815 05:27:55.68M 2015-10-11T04:25:34.264Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.730 34.803 1503.6807 05:27:55.88M 2015-10-11T04:25:34.464Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.801 1503.6792 05:27:56.10M 2015-10-11T04:25:34.669Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.729 34.801 1503.6796 05:27:56.30M 2015-10-11T04:25:34.869Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6802 05:27:56.50M 2015-10-11T04:25:35.074Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.729 34.801 1503.6798 05:27:56.70M 2015-10-11T04:25:35.274Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.730 34.802 1503.6810 05:27:56.90M 2015-10-11T04:25:35.479Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.730 34.802 1503.6816 05:27:57.11M 2015-10-11T04:25:35.684Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6823 05:27:57.31M 2015-10-11T04:25:35.889Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.804 1503.6837 05:27:57.51M 2015-10-11T04:25:36.089Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6831 05:27:57.71M 2015-10-11T04:25:36.294Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.733 34.806 1503.6830 05:27:57.91M 2015-10-11T04:25:36.494Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.733 34.806 1503.6833 05:27:58.13M 2015-10-11T04:25:36.699Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.733 34.806 1503.6831 05:27:58.33M 2015-10-11T04:25:36.899Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.733 34.806 1503.6829 05:27:58.53M 2015-10-11T04:25:37.104Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.733 34.806 1503.6827 05:27:58.72M 2015-10-11T04:25:37.309Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.806 1503.6825 05:27:58.93M 2015-10-11T04:25:37.509Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.734 34.807 1503.6829 05:27:59.14M 2015-10-11T04:25:37.729Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6827 05:27:59.34M 2015-10-11T04:25:37.919Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6830 05:27:59.56M 2015-10-11T04:25:38.119Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.734 34.808 1503.6809 05:27:59.74M 2015-10-11T04:25:38.320Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.807 1503.6803 05:27:59.94M 2015-10-11T04:25:38.524Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.806 1503.6793 05:28:00.16M 2015-10-11T04:25:38.729Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6793 05:28:00.36M 2015-10-11T04:25:38.929Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6786 05:28:00.56M 2015-10-11T04:25:39.134Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.806 1503.6783 05:28:00.76M 2015-10-11T04:25:39.339Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.732 34.806 1503.6788 05:28:00.96M 2015-10-11T04:25:39.539Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6780 05:28:01.17M 2015-10-11T04:25:39.744Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.806 1503.6801 05:28:01.37M 2015-10-11T04:25:39.944Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.807 1503.6809 05:28:01.57M 2015-10-11T04:25:40.149Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6808 05:28:01.77M 2015-10-11T04:25:40.349Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.805 1503.6802 05:28:01.97M 2015-10-11T04:25:40.554Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6799 05:28:02.19M 2015-10-11T04:25:40.754Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.805 1503.6810 05:28:02.39M 2015-10-11T04:25:40.964Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6816 05:28:02.58M 2015-10-11T04:25:41.164Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.806 1503.6825 05:28:02.79M 2015-10-11T04:25:41.369Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.806 1503.6829 05:28:03.00M 2015-10-11T04:25:41.596Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6830 05:28:03.21M 2015-10-11T04:25:41.774Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6837 05:28:03.40M 2015-10-11T04:25:41.974Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6833 05:28:03.60M 2015-10-11T04:25:42.194Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6836 05:28:03.80M 2015-10-11T04:25:42.384Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6842 05:28:04.04M 2015-10-11T04:25:42.584Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6844 05:28:04.22M 2015-10-11T04:25:42.797Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.805 1503.6848 05:28:04.42M 2015-10-11T04:25:42.989Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6857 05:28:04.62M 2015-10-11T04:25:43.194Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6869 05:28:04.82M 2015-10-11T04:25:43.399Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6875 05:28:05.03M 2015-10-11T04:25:43.600Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6871 05:28:05.23M 2015-10-11T04:25:43.804Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6860 05:28:05.43M 2015-10-11T04:25:44.004Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.802 1503.6849 05:28:05.63M 2015-10-11T04:25:44.209Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.730 34.801 1503.6846 05:28:05.83M 2015-10-11T04:25:44.437Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.729 34.800 1503.6844 05:28:06.05M 2015-10-11T04:25:44.619Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.730 34.801 1503.6864 05:28:06.25M 2015-10-11T04:25:44.814Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.731 34.801 1503.6876 05:28:06.45M 2015-10-11T04:25:45.024Z|I-OCEAN7-304-XXXX| 28.17 13.998 41.732 34.802 1503.6893 05:28:06.64M 2015-10-11T04:25:45.224Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.733 34.803 1503.6901 05:28:06.85M 2015-10-11T04:25:45.424Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6910 05:28:07.06M 2015-10-11T04:25:45.629Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6919 05:28:07.26M 2015-10-11T04:25:45.834Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6924 05:28:07.46M 2015-10-11T04:25:46.034Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6934 05:28:07.66M 2015-10-11T04:25:46.242Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6936 05:28:07.86M 2015-10-11T04:25:46.445Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6942 05:28:08.08M 2015-10-11T04:25:46.665Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6935 05:28:08.28M 2015-10-11T04:25:46.849Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.804 1503.6886 05:28:08.49M 2015-10-11T04:25:47.055Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.803 1503.6871 05:28:08.68M 2015-10-11T04:25:47.255Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.803 1503.6858 05:28:08.88M 2015-10-11T04:25:47.477Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6848 05:28:09.10M 2015-10-11T04:25:47.676Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6835 05:28:09.29M 2015-10-11T04:25:47.865Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.802 1503.6815 05:28:09.49M 2015-10-11T04:25:48.070Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6844 05:28:09.69M 2015-10-11T04:25:48.275Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6824 05:28:09.89M 2015-10-11T04:25:48.475Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.805 1503.6833 05:28:10.11M 2015-10-11T04:25:48.680Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6846 05:28:10.31M 2015-10-11T04:25:48.881Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.807 1503.6852 05:28:10.51M 2015-10-11T04:25:49.085Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6846 05:28:10.70M 2015-10-11T04:25:49.285Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6849 05:28:10.90M 2015-10-11T04:25:49.490Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.810 1503.6848 05:28:11.12M 2015-10-11T04:25:49.690Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.811 1503.6863 05:28:11.32M 2015-10-11T04:25:49.895Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.812 1503.6873 05:28:11.52M 2015-10-11T04:25:50.117Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.813 1503.6876 05:28:11.72M 2015-10-11T04:25:50.300Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.740 34.813 1503.6871 05:28:11.92M 2015-10-11T04:25:50.505Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.813 1503.6865 05:28:12.14M 2015-10-11T04:25:50.705Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.813 1503.6862 05:28:12.34M 2015-10-11T04:25:50.910Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.812 1503.6859 05:28:12.54M 2015-10-11T04:25:51.130Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.812 1503.6862 05:28:12.73M 2015-10-11T04:25:51.315Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.739 34.812 1503.6852 05:28:12.95M 2015-10-11T04:25:51.529Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6854 05:28:13.15M 2015-10-11T04:25:51.725Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.811 1503.6847 05:28:13.35M 2015-10-11T04:25:51.925Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.810 1503.6835 05:28:13.55M 2015-10-11T04:25:52.125Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6842 05:28:13.75M 2015-10-11T04:25:52.330Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6838 05:28:13.95M 2015-10-11T04:25:52.535Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6843 05:28:14.17M 2015-10-11T04:25:52.735Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6837 05:28:14.37M 2015-10-11T04:25:52.940Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6824 05:28:14.56M 2015-10-11T04:25:53.140Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6816 05:28:14.76M 2015-10-11T04:25:53.345Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6814 05:28:14.96M 2015-10-11T04:25:53.550Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6821 05:28:15.18M 2015-10-11T04:25:53.755Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.805 1503.6815 05:28:15.38M 2015-10-11T04:25:53.955Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6820 05:28:15.58M 2015-10-11T04:25:54.160Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6820 05:28:15.78M 2015-10-11T04:25:54.360Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6819 05:28:16.00M 2015-10-11T04:25:54.565Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6813 05:28:16.20M 2015-10-11T04:25:54.765Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6808 05:28:16.40M 2015-10-11T04:25:54.970Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.805 1503.6801 05:28:16.60M 2015-10-11T04:25:55.175Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.805 1503.6798 05:28:16.80M 2015-10-11T04:25:55.375Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.804 1503.6807 05:28:17.01M 2015-10-11T04:25:55.595Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6812 05:28:17.21M 2015-10-11T04:25:55.785Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6816 05:28:17.43M 2015-10-11T04:25:55.985Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.803 1503.6840 05:28:17.61M 2015-10-11T04:25:56.190Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.804 1503.6848 05:28:17.81M 2015-10-11T04:25:56.390Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6857 05:28:18.03M 2015-10-11T04:25:56.595Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6849 05:28:18.23M 2015-10-11T04:25:56.800Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.805 1503.6852 05:28:18.43M 2015-10-11T04:25:57.000Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.805 1503.6855 05:28:18.63M 2015-10-11T04:25:57.205Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6859 05:28:18.82M 2015-10-11T04:25:57.410Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6868 05:28:19.04M 2015-10-11T04:25:57.610Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6871 05:28:19.24M 2015-10-11T04:25:57.815Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6864 05:28:19.44M 2015-10-11T04:25:58.015Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6865 05:28:19.64M 2015-10-11T04:25:58.220Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6871 05:28:19.84M 2015-10-11T04:25:58.425Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.806 1503.6877 05:28:20.06M 2015-10-11T04:25:58.625Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6881 05:28:20.26M 2015-10-11T04:25:58.830Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6884 05:28:20.46M 2015-10-11T04:25:59.030Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6895 05:28:20.66M 2015-10-11T04:25:59.230Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6893 05:28:20.85M 2015-10-11T04:25:59.476Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6902 05:28:21.07M 2015-10-11T04:25:59.640Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6906 05:28:21.27M 2015-10-11T04:25:59.840Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6910 05:28:21.47M