2015-10-11T04:24:00.055Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6820 05:26:21.67M 2015-10-11T04:24:00.260Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6793 05:26:21.87M 2015-10-11T04:24:00.460Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6790 05:26:22.09M 2015-10-11T04:24:00.665Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.806 1503.6783 05:26:22.29M 2015-10-11T04:24:00.870Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.807 1503.6786 05:26:22.49M 2015-10-11T04:24:01.070Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.807 1503.6788 05:26:22.69M 2015-10-11T04:24:01.275Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6791 05:26:22.89M 2015-10-11T04:24:01.481Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6794 05:26:23.11M 2015-10-11T04:24:01.685Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6763 05:26:23.31M 2015-10-11T04:24:01.880Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6808 05:26:23.51M 2015-10-11T04:24:02.085Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.735 34.808 1503.6843 05:26:23.70M 2015-10-11T04:24:02.290Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.735 34.808 1503.6854 05:26:23.90M 2015-10-11T04:24:02.490Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.806 1503.6836 05:26:24.12M 2015-10-11T04:24:02.695Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6842 05:26:24.32M 2015-10-11T04:24:02.895Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6837 05:26:24.52M 2015-10-11T04:24:03.105Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6888 05:26:24.72M 2015-10-11T04:24:03.305Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6899 05:26:24.92M 2015-10-11T04:24:03.510Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6888 05:26:25.14M 2015-10-11T04:24:03.710Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6880 05:26:25.34M 2015-10-11T04:24:03.930Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6901 05:26:25.54M 2015-10-11T04:24:04.115Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6915 05:26:25.75M 2015-10-11T04:24:04.320Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.808 1503.6924 05:26:25.93M 2015-10-11T04:24:04.556Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.738 34.808 1503.6937 05:26:26.15M 2015-10-11T04:24:04.725Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.737 34.807 1503.6943 05:26:26.35M 2015-10-11T04:24:04.930Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.737 34.807 1503.6941 05:26:26.55M 2015-10-11T04:24:05.130Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.736 34.806 1503.6941 05:26:26.75M 2015-10-11T04:24:05.335Z|I-OCEAN7-304-XXXX| 28.19 13.998 41.735 34.805 1503.6937 05:26:26.95M 2015-10-11T04:24:05.535Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6917 05:26:27.17M 2015-10-11T04:24:05.740Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6903 05:26:27.36M 2015-10-11T04:24:05.945Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.803 1503.6882 05:26:27.57M 2015-10-11T04:24:06.150Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.802 1503.6873 05:26:27.76M 2015-10-11T04:24:06.350Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.732 34.807 1503.6791 05:26:27.96M 2015-10-11T04:24:06.555Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.733 34.808 1503.6801 05:26:28.18M 2015-10-11T04:24:06.755Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.734 34.809 1503.6798 05:26:28.38M 2015-10-11T04:24:06.960Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.809 1503.6799 05:26:28.58M 2015-10-11T04:24:07.160Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.809 1503.6793 05:26:28.78M 2015-10-11T04:24:07.365Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.735 34.810 1503.6788 05:26:29.00M 2015-10-11T04:24:07.570Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6788 05:26:29.20M 2015-10-11T04:24:07.770Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6796 05:26:29.40M 2015-10-11T04:24:07.975Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6807 05:26:29.60M 2015-10-11T04:24:08.175Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6813 05:26:29.79M 2015-10-11T04:24:08.395Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6818 05:26:30.01M 2015-10-11T04:24:08.585Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.812 1503.6830 05:26:30.23M 2015-10-11T04:24:08.796Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6843 05:26:30.41M 2015-10-11T04:24:08.990Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.812 1503.6863 05:26:30.61M 2015-10-11T04:24:09.190Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.740 34.813 1503.6870 05:26:30.81M 2015-10-11T04:24:09.395Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.813 1503.6873 05:26:31.03M 2015-10-11T04:24:09.595Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.812 1503.6877 05:26:31.23M 2015-10-11T04:24:09.800Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.813 1503.6888 05:26:31.43M 2015-10-11T04:24:10.005Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6896 05:26:31.63M 2015-10-11T04:24:10.205Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6907 05:26:31.82M 2015-10-11T04:24:10.436Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.814 1503.6927 05:26:32.04M 2015-10-11T04:24:10.615Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.743 34.815 1503.6929 05:26:32.24M 2015-10-11T04:24:10.820Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.743 34.815 1503.6938 05:26:32.44M 2015-10-11T04:24:11.020Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.743 34.814 1503.6938 05:26:32.64M 2015-10-11T04:24:11.225Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.813 1503.6930 05:26:32.84M 2015-10-11T04:24:11.425Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6924 05:26:33.06M 2015-10-11T04:24:11.630Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6918 05:26:33.26M 2015-10-11T04:24:11.835Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.811 1503.6915 05:26:33.46M 2015-10-11T04:24:12.035Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6910 05:26:33.66M 2015-10-11T04:24:12.240Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.809 1503.6898 05:26:33.85M 2015-10-11T04:24:12.440Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6888 05:26:34.07M 2015-10-11T04:24:12.676Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6879 05:26:34.27M 2015-10-11T04:24:12.865Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.808 1503.6859 05:26:34.47M 2015-10-11T04:24:13.050Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6846 05:26:34.69M 2015-10-11T04:24:13.251Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6837 05:26:34.87M 2015-10-11T04:24:13.456Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6816 05:26:35.09M 2015-10-11T04:24:13.661Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.732 34.805 1503.6816 05:26:35.29M 2015-10-11T04:24:13.861Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.732 34.806 1503.6794 05:26:35.49M 2015-10-11T04:24:14.066Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.731 34.805 1503.6790 05:26:35.68M 2015-10-11T04:24:14.271Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.731 34.805 1503.6794 05:26:35.89M 2015-10-11T04:24:14.471Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.731 34.805 1503.6796 05:26:36.10M 2015-10-11T04:24:14.676Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.732 34.806 1503.6796 05:26:36.30M 2015-10-11T04:24:14.876Z|I-OCEAN7-304-XXXX| 28.19 13.993 41.732 34.806 1503.6790 05:26:36.50M 2015-10-11T04:24:15.081Z|I-OCEAN7-304-XXXX| 28.19 13.992 41.737 34.811 1503.6842 05:26:36.70M 2015-10-11T04:24:15.282Z|I-OCEAN7-304-XXXX| 28.19 13.993 41.737 34.811 1503.6852 05:26:36.90M 2015-10-11T04:24:15.486Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.738 34.812 1503.6865 05:26:37.12M 2015-10-11T04:24:15.691Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.740 34.813 1503.6880 05:26:37.32M 2015-10-11T04:24:15.891Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.741 34.814 1503.6892 05:26:37.51M 2015-10-11T04:24:16.096Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.742 34.815 1503.6902 05:26:37.71M 2015-10-11T04:24:16.301Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.741 34.815 1503.6897 05:26:37.91M 2015-10-11T04:24:16.501Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.741 34.814 1503.6899 05:26:38.13M 2015-10-11T04:24:16.706Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.813 1503.6893 05:26:38.33M 2015-10-11T04:24:16.911Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.740 34.813 1503.6891 05:26:38.53M 2015-10-11T04:24:17.111Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.740 34.813 1503.6885 05:26:38.73M 2015-10-11T04:24:17.331Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.813 1503.6884 05:26:38.93M 2015-10-11T04:24:17.516Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.741 34.813 1503.6888 05:26:39.16M 2015-10-11T04:24:17.721Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.741 34.813 1503.6895 05:26:39.35M 2015-10-11T04:24:17.921Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.741 34.813 1503.6902 05:26:39.55M 2015-10-11T04:24:18.126Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.740 34.812 1503.6901 05:26:39.74M 2015-10-11T04:24:18.326Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.812 1503.6899 05:26:39.94M 2015-10-11T04:24:18.531Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6893 05:26:40.16M 2015-10-11T04:24:18.736Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.811 1503.6882 05:26:40.36M 2015-10-11T04:24:18.936Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6876 05:26:40.56M 2015-10-11T04:24:19.156Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.811 1503.6882 05:26:40.76M 2015-10-11T04:24:19.346Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.740 34.811 1503.6890 05:26:40.96M 2015-10-11T04:24:19.546Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.741 34.812 1503.6898 05:26:41.18M 2015-10-11T04:24:19.751Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6915 05:26:41.38M 2015-10-11T04:24:19.956Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.814 1503.6932 05:26:41.57M 2015-10-11T04:24:20.161Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6852 05:26:41.78M 2015-10-11T04:24:20.361Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.805 1503.6846 05:26:42.98M 2015-10-11T04:24:20.561Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.805 1503.6847 05:26:42.19M 2015-10-11T04:24:20.766Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.804 1503.6831 05:26:42.39M 2015-10-11T04:24:20.971Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6826 05:26:42.59M 2015-10-11T04:24:21.171Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.730 34.802 1503.6814 05:26:42.79M 2015-10-11T04:24:21.376Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6802 05:26:43.01M 2015-10-11T04:24:21.576Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.728 34.801 1503.6791 05:26:43.21M 2015-10-11T04:24:21.796Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.728 34.800 1503.6798 05:26:43.41M 2015-10-11T04:24:21.986Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.728 34.800 1503.6803 05:26:43.62M 2015-10-11T04:24:22.186Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.728 34.799 1503.6805 05:26:43.80M 2015-10-11T04:24:22.386Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.728 34.799 1503.6810 05:26:44.02M 2015-10-11T04:24:22.591Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.728 34.799 1503.6814 05:26:44.22M 2015-10-11T04:24:22.796Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.727 34.798 1503.6815 05:26:44.42M 2015-10-11T04:24:22.996Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.727 34.798 1503.6807 05:26:44.62M 2015-10-11T04:24:23.201Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.726 34.797 1503.6796 05:26:44.82M 2015-10-11T04:24:23.406Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.725 34.797 1503.6783 05:26:45.04M 2015-10-11T04:24:23.606Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.724 34.796 1503.6770 05:26:45.24M 2015-10-11T04:24:23.811Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.723 34.794 1503.6764 05:26:45.43M 2015-10-11T04:24:24.011Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.721 34.793 1503.6746 05:26:45.64M 2015-10-11T04:24:24.216Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.722 34.793 1503.6747 05:26:45.83M 2015-10-11T04:24:24.421Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.723 34.795 1503.6743 05:26:46.05M 2015-10-11T04:24:24.626Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.724 34.796 1503.6752 05:26:46.25M 2015-10-11T04:24:24.826Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.725 34.797 1503.6757 05:26:46.45M 2015-10-11T04:24:25.031Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.726 34.798 1503.6749 05:26:46.65M 2015-10-11T04:24:25.231Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.727 34.800 1503.6763 05:26:46.85M 2015-10-11T04:24:25.431Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.728 34.801 1503.6774 05:26:47.07M 2015-10-11T04:24:25.636Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.728 34.801 1503.6772 05:26:47.26M 2015-10-11T04:24:25.841Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.727 34.800 1503.6763 05:26:47.46M 2015-10-11T04:24:26.046Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.730 34.803 1503.6788 05:26:47.67M 2015-10-11T04:24:26.266Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6788 05:26:47.86M 2015-10-11T04:24:26.451Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.731 34.804 1503.6788 05:26:48.10M 2015-10-11T04:24:26.651Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.806 1503.6809 05:26:48.28M 2015-10-11T04:24:26.856Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.734 34.808 1503.6814 05:26:48.48M 2015-10-11T04:24:27.056Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.808 1503.6819 05:26:48.68M 2015-10-11T04:24:27.266Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6823 05:26:48.88M 2015-10-11T04:24:27.466Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.736 34.809 1503.6830 05:26:49.10M 2015-10-11T04:24:27.666Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.810 1503.6835 05:26:49.30M 2015-10-11T04:24:27.871Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.738 34.811 1503.6849 05:26:49.50M 2015-10-11T04:24:28.076Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.812 1503.6860 05:26:49.70M 2015-10-11T04:24:28.276Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.806 1503.6794 05:26:49.90M 2015-10-11T04:24:28.481Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.732 34.806 1503.6797 05:26:50.11M 2015-10-11T04:24:28.686Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.733 34.807 1503.6799 05:26:50.31M 2015-10-11T04:24:28.886Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.734 34.807 1503.6809 05:26:50.51M 2015-10-11T04:24:29.091Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.734 34.807 1503.6812 05:26:50.71M 2015-10-11T04:24:29.291Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6819 05:26:50.91M 2015-10-11T04:24:29.496Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.733 34.806 1503.6829 05:26:51.13M 2015-10-11T04:24:29.701Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.734 34.807 1503.6830 05:26:51.33M 2015-10-11T04:24:29.901Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.807 1503.6843 05:26:51.53M 2015-10-11T04:24:30.106Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.807 1503.6844 05:26:51.72M 2015-10-11T04:24:30.311Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.807 1503.6854 05:26:51.92M 2015-10-11T04:24:30.511Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.807 1503.6849 05:26:52.14M 2015-10-11T04:24:30.731Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6860 05:26:52.34M 2015-10-11T04:24:30.916Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6876 05:26:52.56M 2015-10-11T04:24:31.122Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6907 05:26:52.74M 2015-10-11T04:24:31.321Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6904 05:26:52.94M 2015-10-11T04:24:31.526Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6901 05:26:53.16M 2015-10-11T04:24:31.726Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.809 1503.6898 05:26:53.36M 2015-10-11T04:24:31.931Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6895 05:26:53.55M 2015-10-11T04:24:32.131Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6897 05:26:53.75M 2015-10-11T04:24:32.336Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6888 05:26:53.95M 2015-10-11T04:24:32.536Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6874 05:26:54.17M 2015-10-11T04:24:32.746Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6873 05:26:54.37M 2015-10-11T04:24:32.941Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.807 1503.6870 05:26:54.57M 2015-10-11T04:24:33.146Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6870 05:26:54.77M 2015-10-11T04:24:33.351Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6871 05:26:54.97M 2015-10-11T04:24:33.557Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6873 05:26:55.19M 2015-10-11T04:24:33.756Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6862 05:26:55.39M 2015-10-11T04:24:33.998Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6853 05:26:55.58M 2015-10-11T04:24:34.166Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6849 05:26:55.78M 2015-10-11T04:24:34.366Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.808 1503.6858 05:26:56.00M 2015-10-11T04:24:34.571Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.808 1503.6859 05:26:56.20M 2015-10-11T04:24:34.798Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.808 1503.6852 05:26:56.40M 2015-10-11T04:24:34.977Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.808 1503.6849 05:26:56.60M 2015-10-11T04:24:35.197Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6835 05:26:56.80M 2015-10-11T04:24:35.386Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.807 1503.6829 05:26:57.03M 2015-10-11T04:24:35.582Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6823 05:26:57.22M 2015-10-11T04:24:35.791Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6820 05:26:57.41M 2015-10-11T04:24:35.991Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.734 34.807 1503.6818 05:26:57.61M 2015-10-11T04:24:36.196Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6813 05:26:57.81M 2015-10-11T04:24:36.397Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.807 1503.6815 05:26:58.03M 2015-10-11T04:24:36.602Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.807 1503.6809 05:26:58.23M 2015-10-11T04:24:36.839Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.807 1503.6799 05:26:58.43M 2015-10-11T04:24:37.007Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.807 1503.6799 05:26:58.63M 2015-10-11T04:24:37.207Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6796 05:26:58.83M 2015-10-11T04:24:37.416Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.807 1503.6810 05:26:59.05M 2015-10-11T04:24:37.617Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.807 1503.6818 05:26:59.25M 2015-10-11T04:24:37.822Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6821 05:26:59.44M 2015-10-11T04:24:38.022Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6821 05:26:59.64M 2015-10-11T04:24:38.227Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.808 1503.6820 05:26:59.84M 2015-10-11T04:24:38.427Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6825 05:27:00.06M 2015-10-11T04:24:38.632Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6835 05:27:00.26M 2015-10-11T04:24:38.837Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6846 05:27:00.46M 2015-10-11T04:24:39.042Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6852 05:27:00.66M 2015-10-11T04:24:39.242Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.808 1503.6849 05:27:00.86M 2015-10-11T04:24:39.442Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6841 05:27:01.08M 2015-10-11T04:24:39.662Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6843 05:27:01.27M 2015-10-11T04:24:39.852Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6847 05:27:01.49M 2015-10-11T04:24:40.052Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6842 05:27:01.67M 2015-10-11T04:24:40.257Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6835 05:27:01.87M 2015-10-11T04:24:40.462Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6825 05:27:02.09M 2015-10-11T04:24:40.662Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.732 34.806 1503.6808 05:27:02.29M 2015-10-11T04:24:40.867Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.732 34.805 1503.6801 05:27:02.49M 2015-10-11T04:24:41.067Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.732 34.805 1503.6807 05:27:02.69M 2015-10-11T04:24:41.272Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6807 05:27:02.89M 2015-10-11T04:24:41.477Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.726 34.800 1503.6736 05:27:03.11M 2015-10-11T04:24:41.677Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.725 34.800 1503.6716 05:27:03.31M 2015-10-11T04:24:41.882Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.725 34.800 1503.6707 05:27:03.50M 2015-10-11T04:24:42.082Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.725 34.800 1503.6702 05:27:03.70M 2015-10-11T04:24:42.287Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.726 34.800 1503.6713 05:27:03.90M 2015-10-11T04:24:42.492Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.726 34.800 1503.6714 05:27:04.12M 2015-10-11T04:24:42.692Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.726 34.801 1503.6719 05:27:04.32M 2015-10-11T04:24:42.897Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.730 34.804 1503.6759 05:27:04.52M 2015-10-11T04:24:43.097Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.731 34.805 1503.6771 05:27:04.72M 2015-10-11T04:24:43.297Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.806 1503.6787 05:27:04.92M 2015-10-11T04:24:43.507Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6797 05:27:05.13M 2015-10-11T04:24:43.707Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6807 05:27:05.34M 2015-10-11T04:24:43.907Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6815 05:27:05.54M 2015-10-11T04:24:44.127Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6818 05:27:05.73M 2015-10-11T04:24:44.317Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6818 05:27:05.95M 2015-10-11T04:24:44.522Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6827 05:27:06.15M 2015-10-11T04:24:44.722Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6833 05:27:06.35M 2015-10-11T04:24:44.957Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.735 34.808 1503.6849 05:27:06.55M 2015-10-11T04:24:45.157Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.808 1503.6844 05:27:06.75M 2015-10-11T04:24:45.332Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6853 05:27:06.95M 2015-10-11T04:24:45.537Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.809 1503.6862 05:27:07.17M 2015-10-11T04:24:45.737Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6864 05:27:07.37M 2015-10-11T04:24:45.956Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6855 05:27:07.56M 2015-10-11T04:24:46.142Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.810 1503.6854 05:27:07.76M 2015-10-11T04:24:46.347Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.737 34.810 1503.6852 05:27:07.96M 2015-10-11T04:24:46.548Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.738 34.811 1503.6854 05:27:08.18M 2015-10-11T04:24:46.752Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.738 34.811 1503.6851 05:27:08.38M 2015-10-11T04:24:46.957Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.737 34.811 1503.6853 05:27:08.58M 2015-10-11T04:24:47.157Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.737 34.811 1503.6852 05:27:08.78M 2015-10-11T04:24:47.362Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.737 34.810 1503.6851 05:27:09.00M 2015-10-11T04:24:47.562Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.736 34.809 1503.6842 05:27:09.20M 2015-10-11T04:24:47.767Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.736 34.810 1503.6841 05:27:09.39M 2015-10-11T04:24:47.972Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.732 34.806 1503.6796 05:27:09.59M 2015-10-11T04:24:48.172Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.732 34.805 1503.6788 05:27:09.79M 2015-10-11T04:24:48.396Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.732 34.805 1503.6796 05:27:10.01M 2015-10-11T04:24:48.599Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.732 34.806 1503.6802 05:27:10.21M 2015-10-11T04:24:48.782Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.732 34.805 1503.6805 05:27:10.43M 2015-10-11T04:24:48.987Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6809 05:27:10.61M 2015-10-11T04:24:49.187Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.733 34.806 1503.6813 05:27:10.81M 2015-10-11T04:24:49.392Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.733 34.805 1503.6821 05:27:11.03M 2015-10-11T04:24:49.600Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6832 05:27:11.23M 2015-10-11T04:24:49.799Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6827 05:27:11.43M 2015-10-11T04:24:50.002Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6831 05:27:11.62M 2015-10-11T04:24:50.207Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6842 05:27:11.82M 2015-10-11T04:24:50.407Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.808 1503.6846 05:27:12.04M 2015-10-11T04:24:50.607Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.809 1503.6857 05:27:12.24M 2015-10-11T04:24:50.817Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6871 05:27:12.44M 2015-10-11T04:24:51.012Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.738 34.811 1503.6871 05:27:12.64M 2015-10-11T04:24:51.217Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.811 1503.6876 05:27:12.84M 2015-10-11T04:24:51.422Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.811 1503.6881 05:27:13.06M 2015-10-11T04:24:51.627Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.811 1503.6877 05:27:13.26M 2015-10-11T04:24:51.827Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.739 34.811 1503.6866 05:27:13.46M 2015-10-11T04:24:52.032Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.739 34.812 1503.6868 05:27:13.65M 2015-10-11T04:24:52.241Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6869 05:27:13.85M 2015-10-11T04:24:52.437Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.812 1503.6857 05:27:14.07M 2015-10-11T04:24:52.638Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.812 1503.6843 05:27:14.27M 2015-10-11T04:24:52.842Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.812 1503.6840 05:27:14.47M 2015-10-11T04:24:53.062Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.812 1503.6846 05:27:14.67M 2015-10-11T04:24:53.247Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.812 1503.6849 05:27:14.88M 2015-10-11T04:24:53.452Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6844 05:27:15.09M 2015-10-11T04:24:53.657Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6840 05:27:15.28M 2015-10-11T04:24:53.857Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.810 1503.6838 05:27:15.48M 2015-10-11T04:24:54.062Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.736 34.810 1503.6840 05:27:15.68M 2015-10-11T04:24:54.267Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6842 05:27:15.88M 2015-10-11T04:24:54.467Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.810 1503.6837 05:27:16.10M 2015-10-11T04:24:54.672Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6829 05:27:16.30M 2015-10-11T04:24:54.880Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.738 34.811 1503.6860 05:27:16.50M 2015-10-11T04:24:55.079Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.739 34.812 1503.6885 05:27:16.70M 2015-10-11T04:24:55.282Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.734 34.807 1503.6829 05:27:16.90M 2015-10-11T04:24:55.482Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.733 34.807 1503.6821 05:27:17.12M 2015-10-11T04:24:55.687Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.733 34.806 1503.6816 05:27:17.31M 2015-10-11T04:24:55.887Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.732 34.805 1503.6821 05:27:17.52M 2015-10-11T04:24:56.092Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.732 34.805 1503.6815 05:27:17.71M 2015-10-11T04:24:56.292Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.731 34.804 1503.6809 05:27:17.91M 2015-10-11T04:24:56.502Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.730 34.804 1503.6799 05:27:18.13M 2015-10-11T04:24:56.702Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.730 34.803 1503.6787 05:27:18.33M 2015-10-11T04:24:56.902Z|I-OCEAN7-304-XXXX| 28.22 13.994 41.730 34.803 1503.6798 05:27:18.53M 2015-10-11T04:24:57.107Z|I-OCEAN7-304-XXXX| 28.21 13.994 41.731 34.804 1503.6805 05:27:18.72M 2015-10-11T04:24:57.312Z|I-OCEAN7-304-XXXX| 28.21 13.994 41.731 34.805 1503.6812 05:27:18.93M 2015-10-11T04:24:57.532Z|I-OCEAN7-304-XXXX| 28.23 13.994 41.732 34.805 1503.6824 05:27:19.15M 2015-10-11T04:24:57.719Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.733 34.806 1503.6832 05:27:19.36M 2015-10-11T04:24:57.917Z|I-OCEAN7-304-XXXX| 28.21 13.994 41.733 34.806 1503.6844 05:27:19.55M 2015-10-11T04:24:58.123Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.734 34.807 1503.6841 05:27:19.74M 2015-10-11T04:24:58.328Z|I-OCEAN7-304-XXXX| 28.21 13.994 41.734 34.807 1503.6851 05:27:19.94M 2015-10-11T04:24:58.533Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.735 34.808 1503.6860 05:27:20.16M 2015-10-11T04:24:58.732Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.737 34.809 1503.6870 05:27:20.36M 2015-10-11T04:24:58.939Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.737 34.809 1503.6880 05:27:20.56M 2015-10-11T04:24:59.138Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6892 05:27:20.76M 2015-10-11T04:24:59.342Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6890 05:27:20.96M 2015-10-11T04:24:59.542Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6892 05:27:21.18M 2015-10-11T04:24:59.757Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6893 05:27:21.37M 2015-10-11T04:24:59.948Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6887 05:27:21.57M