2015-10-11T04:23:00.162Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.808 1503.6926 05:25:21.78M 2015-10-11T04:23:00.367Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6920 05:25:22.98M 2015-10-11T04:23:00.617Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6912 05:25:22.19M 2015-10-11T04:23:00.772Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.808 1503.6868 05:25:22.44M 2015-10-11T04:23:00.977Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.807 1503.6848 05:25:22.60M 2015-10-11T04:23:01.177Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.806 1503.6836 05:25:22.79M 2015-10-11T04:23:01.398Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.806 1503.6837 05:25:23.01M 2015-10-11T04:23:01.587Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6848 05:25:23.23M 2015-10-11T04:23:01.796Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6874 05:25:23.41M 2015-10-11T04:23:01.987Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6869 05:25:23.61M 2015-10-11T04:23:02.192Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6860 05:25:23.81M 2015-10-11T04:23:02.399Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.810 1503.6873 05:25:24.03M 2015-10-11T04:23:02.603Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6880 05:25:24.23M 2015-10-11T04:23:02.803Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6891 05:25:24.43M 2015-10-11T04:23:03.008Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6891 05:25:24.62M 2015-10-11T04:23:03.208Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6880 05:25:24.82M 2015-10-11T04:23:03.413Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6874 05:25:25.04M 2015-10-11T04:23:03.612Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6866 05:25:25.24M 2015-10-11T04:23:03.817Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6869 05:25:25.44M 2015-10-11T04:23:04.023Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6874 05:25:25.64M 2015-10-11T04:23:04.223Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6873 05:25:25.84M 2015-10-11T04:23:04.427Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6865 05:25:26.06M 2015-10-11T04:23:04.633Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6868 05:25:26.26M 2015-10-11T04:23:04.833Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6875 05:25:26.46M 2015-10-11T04:23:05.039Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6877 05:25:26.66M 2015-10-11T04:23:05.238Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6881 05:25:26.85M 2015-10-11T04:23:05.443Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6881 05:25:27.07M 2015-10-11T04:23:05.648Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.805 1503.6875 05:25:27.27M 2015-10-11T04:23:05.863Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6870 05:25:27.47M 2015-10-11T04:23:06.053Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6874 05:25:27.69M 2015-10-11T04:23:06.253Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6886 05:25:27.87M 2015-10-11T04:23:06.458Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6891 05:25:28.09M 2015-10-11T04:23:06.658Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.732 34.803 1503.6843 05:25:28.29M 2015-10-11T04:23:06.863Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.802 1503.6832 05:25:28.48M 2015-10-11T04:23:07.063Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.730 34.802 1503.6819 05:25:28.68M 2015-10-11T04:23:07.268Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.729 34.801 1503.6810 05:25:28.88M 2015-10-11T04:23:07.473Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.730 34.802 1503.6824 05:25:29.10M 2015-10-11T04:23:07.673Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.731 34.802 1503.6833 05:25:29.30M 2015-10-11T04:23:07.878Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.804 1503.6840 05:25:29.50M 2015-10-11T04:23:08.083Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6846 05:25:29.70M 2015-10-11T04:23:08.288Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6852 05:25:29.90M 2015-10-11T04:23:08.488Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6853 05:25:30.12M 2015-10-11T04:23:08.693Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6854 05:25:30.32M 2015-10-11T04:23:08.893Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6864 05:25:30.51M 2015-10-11T04:23:09.098Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6858 05:25:30.71M 2015-10-11T04:23:09.303Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6846 05:25:30.91M 2015-10-11T04:23:09.503Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6840 05:25:31.13M 2015-10-11T04:23:09.703Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6842 05:25:31.33M 2015-10-11T04:23:09.913Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6838 05:25:31.53M 2015-10-11T04:23:10.113Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.737 34.810 1503.6849 05:25:31.73M 2015-10-11T04:23:10.328Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.811 1503.6846 05:25:31.93M 2015-10-11T04:23:10.518Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.738 34.812 1503.6859 05:25:32.16M 2015-10-11T04:23:10.768Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.738 34.812 1503.6866 05:25:32.35M 2015-10-11T04:23:10.956Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.739 34.812 1503.6875 05:25:32.59M 2015-10-11T04:23:11.128Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.739 34.813 1503.6877 05:25:32.74M 2015-10-11T04:23:11.328Z|I-OCEAN7-304-XXXX| 28.20 13.993 41.739 34.812 1503.6888 05:25:32.94M 2015-10-11T04:23:11.533Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.739 34.812 1503.6876 05:25:33.16M 2015-10-11T04:23:11.733Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6879 05:25:33.36M 2015-10-11T04:23:11.938Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.738 34.811 1503.6876 05:25:33.56M 2015-10-11T04:23:12.143Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.809 1503.6859 05:25:33.76M 2015-10-11T04:23:12.343Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.809 1503.6857 05:25:33.96M 2015-10-11T04:23:12.548Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.735 34.808 1503.6855 05:25:34.17M 2015-10-11T04:23:12.753Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6849 05:25:34.37M 2015-10-11T04:23:12.953Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6855 05:25:34.57M 2015-10-11T04:23:13.158Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.806 1503.6858 05:25:34.77M 2015-10-11T04:23:13.360Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.806 1503.6842 05:25:34.97M 2015-10-11T04:23:13.597Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6835 05:25:35.19M 2015-10-11T04:23:13.768Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.808 1503.6863 05:25:35.39M 2015-10-11T04:23:13.968Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6870 05:25:35.59M 2015-10-11T04:23:14.168Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6868 05:25:35.79M 2015-10-11T04:23:14.378Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6864 05:25:36.00M 2015-10-11T04:23:14.578Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.737 34.810 1503.6877 05:25:36.21M 2015-10-11T04:23:14.800Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.810 1503.6880 05:25:36.40M 2015-10-11T04:23:14.983Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6880 05:25:36.62M 2015-10-11T04:23:15.188Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6895 05:25:36.80M 2015-10-11T04:23:15.389Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6901 05:25:37.02M 2015-10-11T04:23:15.593Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6895 05:25:37.22M 2015-10-11T04:23:15.793Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6882 05:25:37.42M 2015-10-11T04:23:16.003Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6871 05:25:37.62M 2015-10-11T04:23:16.203Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.809 1503.6863 05:25:37.82M 2015-10-11T04:23:16.408Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.809 1503.6868 05:25:38.04M 2015-10-11T04:23:16.608Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.810 1503.6876 05:25:38.24M 2015-10-11T04:23:16.836Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.811 1503.6880 05:25:38.43M 2015-10-11T04:23:17.013Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.739 34.812 1503.6890 05:25:38.63M 2015-10-11T04:23:17.213Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6895 05:25:38.83M 2015-10-11T04:23:17.423Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6863 05:25:39.05M 2015-10-11T04:23:17.623Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6848 05:25:39.25M 2015-10-11T04:23:17.828Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.810 1503.6838 05:25:39.45M 2015-10-11T04:23:18.028Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6833 05:25:39.65M 2015-10-11T04:23:18.233Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6827 05:25:39.85M 2015-10-11T04:23:18.438Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.810 1503.6820 05:25:40.07M 2015-10-11T04:23:18.640Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.810 1503.6823 05:25:40.27M 2015-10-11T04:23:18.839Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6827 05:25:40.46M 2015-10-11T04:23:19.043Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.809 1503.6829 05:25:40.66M 2015-10-11T04:23:19.263Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.809 1503.6818 05:25:40.86M 2015-10-11T04:23:19.453Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.806 1503.6792 05:25:41.10M 2015-10-11T04:23:19.653Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6794 05:25:41.28M 2015-10-11T04:23:19.858Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6797 05:25:41.48M 2015-10-11T04:23:20.058Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.807 1503.6807 05:25:41.68M 2015-10-11T04:23:20.263Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.807 1503.6807 05:25:41.88M 2015-10-11T04:23:20.463Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6825 05:25:42.09M 2015-10-11T04:23:20.677Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6838 05:25:42.29M 2015-10-11T04:23:20.920Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6851 05:25:42.49M 2015-10-11T04:23:21.073Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6840 05:25:42.74M 2015-10-11T04:23:21.281Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6831 05:25:42.89M 2015-10-11T04:23:21.483Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6833 05:25:43.11M 2015-10-11T04:23:21.683Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6835 05:25:43.31M 2015-10-11T04:23:21.888Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6842 05:25:43.51M 2015-10-11T04:23:22.088Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.802 1503.6754 05:25:43.71M 2015-10-11T04:23:22.293Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.727 34.801 1503.6747 05:25:43.91M 2015-10-11T04:23:22.498Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.801 1503.6748 05:25:44.13M 2015-10-11T04:23:22.698Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.728 34.801 1503.6761 05:25:44.32M 2015-10-11T04:23:22.903Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.729 34.802 1503.6760 05:25:44.52M 2015-10-11T04:23:23.108Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.811 1503.6866 05:25:44.73M 2015-10-11T04:23:23.308Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6930 05:25:44.92M 2015-10-11T04:23:23.514Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6949 05:25:45.14M 2015-10-11T04:23:23.733Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.815 1503.6975 05:25:45.34M 2015-10-11T04:23:23.920Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6952 05:25:45.56M 2015-10-11T04:23:24.123Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6949 05:25:45.74M 2015-10-11T04:23:24.328Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6868 05:25:45.94M 2015-10-11T04:23:24.528Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6871 05:25:46.16M 2015-10-11T04:23:24.728Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6871 05:25:46.35M 2015-10-11T04:23:24.933Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6852 05:25:46.55M 2015-10-11T04:23:25.133Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6838 05:25:46.75M 2015-10-11T04:23:25.333Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.805 1503.6831 05:25:46.95M 2015-10-11T04:23:25.543Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.732 34.804 1503.6818 05:25:47.17M 2015-10-11T04:23:25.743Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.731 34.804 1503.6808 05:25:47.37M 2015-10-11T04:23:25.948Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.731 34.804 1503.6809 05:25:47.57M 2015-10-11T04:23:26.153Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.731 34.805 1503.6799 05:25:47.77M 2015-10-11T04:23:26.354Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.731 34.805 1503.6797 05:25:47.97M 2015-10-11T04:23:26.560Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.732 34.805 1503.6808 05:25:48.19M 2015-10-11T04:23:26.759Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.732 34.805 1503.6818 05:25:48.39M 2015-10-11T04:23:26.963Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.730 34.803 1503.6793 05:25:48.58M 2015-10-11T04:23:27.169Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.730 34.803 1503.6794 05:25:48.78M 2015-10-11T04:23:27.369Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.729 34.802 1503.6793 05:25:49.00M 2015-10-11T04:23:27.574Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.728 34.801 1503.6780 05:25:49.20M 2015-10-11T04:23:27.774Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.727 34.800 1503.6774 05:25:49.40M 2015-10-11T04:23:27.979Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.726 34.799 1503.6766 05:25:49.60M 2015-10-11T04:23:28.199Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6808 05:25:49.80M 2015-10-11T04:23:28.384Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.731 34.803 1503.6816 05:25:50.03M 2015-10-11T04:23:28.584Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.731 34.803 1503.6820 05:25:50.21M 2015-10-11T04:23:28.789Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.731 34.803 1503.6819 05:25:50.41M 2015-10-11T04:23:28.994Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6827 05:25:50.61M 2015-10-11T04:23:29.194Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6847 05:25:50.81M 2015-10-11T04:23:29.399Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6864 05:25:51.03M 2015-10-11T04:23:29.604Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6870 05:25:51.23M 2015-10-11T04:23:29.804Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6864 05:25:51.43M 2015-10-11T04:23:30.009Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6848 05:25:51.63M 2015-10-11T04:23:30.214Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6827 05:25:51.83M 2015-10-11T04:23:30.414Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6821 05:25:52.05M 2015-10-11T04:23:30.619Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.808 1503.6816 05:25:52.25M 2015-10-11T04:23:30.824Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.808 1503.6819 05:25:52.44M 2015-10-11T04:23:31.069Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6781 05:25:52.64M 2015-10-11T04:23:31.229Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.731 34.805 1503.6787 05:25:52.89M 2015-10-11T04:23:31.429Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.805 1503.6781 05:25:53.06M 2015-10-11T04:23:31.634Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6791 05:25:53.26M 2015-10-11T04:23:31.834Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6794 05:25:53.46M 2015-10-11T04:23:32.040Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.731 34.803 1503.6792 05:25:53.66M 2015-10-11T04:23:32.244Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.731 34.804 1503.6796 05:25:53.86M 2015-10-11T04:23:32.444Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.803 1503.6792 05:25:54.08M 2015-10-11T04:23:32.664Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6810 05:25:54.27M 2015-10-11T04:23:32.849Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.806 1503.6827 05:25:54.49M 2015-10-11T04:23:33.054Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6847 05:25:54.67M 2015-10-11T04:23:33.254Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6854 05:25:54.87M 2015-10-11T04:23:33.454Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.809 1503.6859 05:25:55.09M 2015-10-11T04:23:33.664Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6864 05:25:55.29M 2015-10-11T04:23:33.869Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.810 1503.6870 05:25:55.49M 2015-10-11T04:23:34.069Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6881 05:25:55.69M 2015-10-11T04:23:34.274Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6879 05:25:55.88M 2015-10-11T04:23:34.474Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.811 1503.6884 05:25:56.11M 2015-10-11T04:23:34.679Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6901 05:25:56.30M 2015-10-11T04:23:34.879Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6917 05:25:56.50M 2015-10-11T04:23:35.084Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6934 05:25:56.70M 2015-10-11T04:23:35.284Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6948 05:25:56.90M 2015-10-11T04:23:35.494Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6956 05:25:57.12M 2015-10-11T04:23:35.694Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.808 1503.6918 05:25:57.32M 2015-10-11T04:23:35.899Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.738 34.809 1503.6931 05:25:57.52M 2015-10-11T04:23:36.156Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.804 1503.6874 05:25:57.72M 2015-10-11T04:23:36.304Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6873 05:25:57.96M 2015-10-11T04:23:36.504Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6866 05:25:58.14M 2015-10-11T04:23:36.709Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6863 05:25:58.33M 2015-10-11T04:23:36.909Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.806 1503.6864 05:25:58.53M 2015-10-11T04:23:37.134Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6865 05:25:58.73M 2015-10-11T04:23:37.319Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6863 05:25:58.95M 2015-10-11T04:23:37.519Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6866 05:25:59.15M 2015-10-11T04:23:37.724Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6862 05:25:59.35M 2015-10-11T04:23:37.929Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.808 1503.6866 05:25:59.55M 2015-10-11T04:23:38.129Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6863 05:25:59.75M 2015-10-11T04:23:38.334Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.808 1503.6862 05:25:59.94M 2015-10-11T04:23:38.539Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.736 34.809 1503.6866 05:26:00.16M 2015-10-11T04:23:38.739Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.737 34.810 1503.6870 05:26:00.37M 2015-10-11T04:23:38.944Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6873 05:26:00.56M 2015-10-11T04:23:39.144Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6923 05:26:00.76M 2015-10-11T04:23:39.349Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6929 05:26:00.96M 2015-10-11T04:23:39.549Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6920 05:26:01.18M 2015-10-11T04:23:39.754Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6917 05:26:01.38M 2015-10-11T04:23:39.960Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6910 05:26:01.58M 2015-10-11T04:23:40.154Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6893 05:26:01.78M 2015-10-11T04:23:40.360Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6895 05:26:01.97M 2015-10-11T04:23:40.564Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6906 05:26:02.19M 2015-10-11T04:23:40.764Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.811 1503.6914 05:26:02.39M 2015-10-11T04:23:40.969Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.811 1503.6915 05:26:02.59M 2015-10-11T04:23:41.174Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6917 05:26:02.79M 2015-10-11T04:23:41.379Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6920 05:26:03.01M 2015-10-11T04:23:41.599Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6920 05:26:03.21M 2015-10-11T04:23:41.784Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6919 05:26:03.42M 2015-10-11T04:23:41.984Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6913 05:26:03.61M 2015-10-11T04:23:42.189Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6864 05:26:03.80M 2015-10-11T04:23:42.396Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6848 05:26:04.02M 2015-10-11T04:23:42.599Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.805 1503.6842 05:26:04.22M 2015-10-11T04:23:42.799Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6841 05:26:04.42M 2015-10-11T04:23:43.001Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6846 05:26:04.62M 2015-10-11T04:23:43.204Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6848 05:26:04.82M 2015-10-11T04:23:43.409Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6849 05:26:05.04M 2015-10-11T04:23:43.609Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6852 05:26:05.24M 2015-10-11T04:23:43.814Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6849 05:26:05.44M 2015-10-11T04:23:44.019Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6853 05:26:05.64M 2015-10-11T04:23:44.219Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6919 05:26:05.84M 2015-10-11T04:23:44.424Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6938 05:26:06.05M 2015-10-11T04:23:44.629Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.811 1503.6963 05:26:06.25M 2015-10-11T04:23:44.829Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.812 1503.6964 05:26:06.45M 2015-10-11T04:23:45.036Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.813 1503.6974 05:26:06.65M 2015-10-11T04:23:45.234Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6930 05:26:06.85M 2015-10-11T04:23:45.439Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6924 05:26:07.07M 2015-10-11T04:23:45.644Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6913 05:26:07.27M 2015-10-11T04:23:45.876Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6903 05:26:07.47M 2015-10-11T04:23:46.064Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6906 05:26:07.67M 2015-10-11T04:23:46.249Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.809 1503.6902 05:26:07.88M 2015-10-11T04:23:46.454Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6895 05:26:08.09M 2015-10-11T04:23:46.654Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6882 05:26:08.28M 2015-10-11T04:23:46.859Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6885 05:26:08.48M 2015-10-11T04:23:47.064Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6895 05:26:08.68M 2015-10-11T04:23:47.269Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6901 05:26:08.88M 2015-10-11T04:23:47.469Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6901 05:26:09.10M 2015-10-11T04:23:47.669Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6904 05:26:09.30M 2015-10-11T04:23:47.874Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6906 05:26:09.50M 2015-10-11T04:23:48.074Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6912 05:26:09.70M 2015-10-11T04:23:48.282Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6923 05:26:09.89M 2015-10-11T04:23:48.485Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6921 05:26:10.11M 2015-10-11T04:23:48.716Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6921 05:26:10.31M 2015-10-11T04:23:48.890Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6919 05:26:10.51M 2015-10-11T04:23:49.094Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6909 05:26:10.71M 2015-10-11T04:23:49.294Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6899 05:26:10.91M 2015-10-11T04:23:49.499Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6899 05:26:11.13M 2015-10-11T04:23:49.704Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6896 05:26:11.33M 2015-10-11T04:23:49.904Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6895 05:26:11.53M 2015-10-11T04:23:50.104Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6891 05:26:11.73M 2015-10-11T04:23:50.313Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.811 1503.6887 05:26:11.92M 2015-10-11T04:23:50.530Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.811 1503.6877 05:26:12.14M 2015-10-11T04:23:50.720Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6865 05:26:12.36M 2015-10-11T04:23:50.921Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.811 1503.6871 05:26:12.54M 2015-10-11T04:23:51.124Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.811 1503.6871 05:26:12.74M 2015-10-11T04:23:51.330Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.810 1503.6877 05:26:12.94M 2015-10-11T04:23:51.530Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6875 05:26:13.16M 2015-10-11T04:23:51.730Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.811 1503.6884 05:26:13.36M 2015-10-11T04:23:51.935Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6891 05:26:13.56M 2015-10-11T04:23:52.140Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6904 05:26:13.76M 2015-10-11T04:23:52.345Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.810 1503.6907 05:26:13.95M 2015-10-11T04:23:52.545Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6897 05:26:14.18M 2015-10-11T04:23:52.750Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6901 05:26:14.37M 2015-10-11T04:23:52.956Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6910 05:26:14.57M 2015-10-11T04:23:53.155Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.809 1503.6893 05:26:14.77M 2015-10-11T04:23:53.360Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.808 1503.6888 05:26:14.97M 2015-10-11T04:23:53.561Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6902 05:26:15.19M 2015-10-11T04:23:53.765Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6893 05:26:15.39M 2015-10-11T04:23:53.965Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6888 05:26:15.59M 2015-10-11T04:23:54.170Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6876 05:26:15.79M 2015-10-11T04:23:54.375Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6864 05:26:16.01M 2015-10-11T04:23:54.596Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6853 05:26:16.20M 2015-10-11T04:23:54.780Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6842 05:26:16.40M 2015-10-11T04:23:55.001Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.734 34.806 1503.6840 05:26:16.60M 2015-10-11T04:23:55.185Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.730 34.804 1503.6801 05:26:16.82M 2015-10-11T04:23:55.385Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.730 34.804 1503.6785 05:26:17.02M 2015-10-11T04:23:55.590Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.730 34.803 1503.6785 05:26:17.22M 2015-10-11T04:23:55.795Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.730 34.803 1503.6781 05:26:17.42M 2015-10-11T04:23:55.995Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.730 34.804 1503.6782 05:26:17.62M 2015-10-11T04:23:56.200Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.730 34.804 1503.6785 05:26:17.81M 2015-10-11T04:23:56.405Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.729 34.803 1503.6780 05:26:18.03M 2015-10-11T04:23:56.610Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.729 34.802 1503.6782 05:26:18.23M 2015-10-11T04:23:56.805Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.730 34.803 1503.6790 05:26:18.43M 2015-10-11T04:23:57.010Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.730 34.803 1503.6793 05:26:18.63M 2015-10-11T04:23:57.215Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.730 34.803 1503.6797 05:26:18.83M 2015-10-11T04:23:57.415Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.730 34.803 1503.6797 05:26:19.05M 2015-10-11T04:23:57.620Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.803 1503.6802 05:26:19.25M 2015-10-11T04:23:57.820Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6805 05:26:19.45M 2015-10-11T04:23:58.025Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6813 05:26:19.64M 2015-10-11T04:23:58.230Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6816 05:26:19.85M 2015-10-11T04:23:58.435Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6881 05:26:20.06M 2015-10-11T04:23:58.635Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6899 05:26:20.26M 2015-10-11T04:23:58.840Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.811 1503.6904 05:26:20.46M 2015-10-11T04:23:59.076Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6915 05:26:20.66M 2015-10-11T04:23:59.240Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6890 05:26:20.86M 2015-10-11T04:23:59.465Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6870 05:26:21.08M 2015-10-11T04:23:59.650Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6855 05:26:21.29M 2015-10-11T04:23:59.850Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.808 1503.6841 05:26:21.48M