2015-10-11T04:22:00.070Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6842 05:24:21.68M 2015-10-11T04:22:00.270Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.736 34.809 1503.6838 05:24:21.88M 2015-10-11T04:22:00.475Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.736 34.809 1503.6832 05:24:22.10M 2015-10-11T04:22:00.675Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.735 34.808 1503.6829 05:24:22.30M 2015-10-11T04:22:00.880Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.808 1503.6812 05:24:22.50M 2015-10-11T04:22:01.085Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6803 05:24:22.70M 2015-10-11T04:22:01.285Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6804 05:24:22.90M 2015-10-11T04:22:01.490Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6810 05:24:23.12M 2015-10-11T04:22:01.690Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6824 05:24:23.31M 2015-10-11T04:22:01.895Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6835 05:24:23.51M 2015-10-11T04:22:02.095Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.735 34.808 1503.6837 05:24:23.71M 2015-10-11T04:22:02.305Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.808 1503.6841 05:24:23.91M 2015-10-11T04:22:02.500Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6853 05:24:24.13M 2015-10-11T04:22:02.705Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6865 05:24:24.33M 2015-10-11T04:22:02.910Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6874 05:24:24.53M 2015-10-11T04:22:03.115Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6890 05:24:24.73M 2015-10-11T04:22:03.335Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6880 05:24:24.93M 2015-10-11T04:22:03.520Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6868 05:24:25.16M 2015-10-11T04:22:03.756Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.809 1503.6858 05:24:25.34M 2015-10-11T04:22:03.925Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.809 1503.6863 05:24:25.54M 2015-10-11T04:22:04.130Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6857 05:24:25.74M 2015-10-11T04:22:04.330Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6858 05:24:25.94M 2015-10-11T04:22:04.530Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6869 05:24:26.16M 2015-10-11T04:22:04.740Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6870 05:24:26.36M 2015-10-11T04:22:04.945Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6866 05:24:26.56M 2015-10-11T04:22:05.145Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6866 05:24:26.76M 2015-10-11T04:22:05.350Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.807 1503.6864 05:24:26.95M 2015-10-11T04:22:05.550Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6865 05:24:27.18M 2015-10-11T04:22:05.750Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6863 05:24:27.37M 2015-10-11T04:22:05.950Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6864 05:24:27.57M 2015-10-11T04:22:06.160Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6864 05:24:27.77M 2015-10-11T04:22:06.360Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6860 05:24:27.97M 2015-10-11T04:22:06.565Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.806 1503.6864 05:24:28.19M 2015-10-11T04:22:06.765Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6875 05:24:28.39M 2015-10-11T04:22:06.970Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6874 05:24:28.59M 2015-10-11T04:22:07.175Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6873 05:24:28.79M 2015-10-11T04:22:07.375Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6868 05:24:29.00M 2015-10-11T04:22:07.580Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6855 05:24:29.20M 2015-10-11T04:22:07.800Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6853 05:24:29.40M 2015-10-11T04:22:07.985Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6843 05:24:29.62M 2015-10-11T04:22:08.190Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6842 05:24:29.80M 2015-10-11T04:22:08.395Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6842 05:24:30.02M 2015-10-11T04:22:08.595Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6837 05:24:30.22M 2015-10-11T04:22:08.795Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6836 05:24:30.42M 2015-10-11T04:22:09.005Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6827 05:24:30.62M 2015-10-11T04:22:09.205Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.804 1503.6831 05:24:30.82M 2015-10-11T04:22:09.405Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6833 05:24:31.04M 2015-10-11T04:22:09.610Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6836 05:24:31.23M 2015-10-11T04:22:09.810Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6843 05:24:31.43M 2015-10-11T04:22:10.015Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6842 05:24:31.63M 2015-10-11T04:22:10.220Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6846 05:24:31.83M 2015-10-11T04:22:10.420Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6848 05:24:32.05M 2015-10-11T04:22:10.625Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6847 05:24:32.25M 2015-10-11T04:22:10.825Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6842 05:24:32.45M 2015-10-11T04:22:11.030Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6846 05:24:32.65M 2015-10-11T04:22:11.235Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.806 1503.6841 05:24:32.85M 2015-10-11T04:22:11.435Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6838 05:24:33.07M 2015-10-11T04:22:11.640Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6851 05:24:33.26M 2015-10-11T04:22:11.840Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6863 05:24:33.46M 2015-10-11T04:22:12.045Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6870 05:24:33.66M 2015-10-11T04:22:12.260Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6876 05:24:33.86M 2015-10-11T04:22:12.450Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6871 05:24:34.09M 2015-10-11T04:22:12.655Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6874 05:24:34.28M 2015-10-11T04:22:12.876Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6865 05:24:34.48M 2015-10-11T04:22:13.060Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6858 05:24:34.68M 2015-10-11T04:22:13.266Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6854 05:24:34.87M 2015-10-11T04:22:13.465Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.808 1503.6847 05:24:35.10M 2015-10-11T04:22:13.670Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.808 1503.6849 05:24:35.29M 2015-10-11T04:22:13.875Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6860 05:24:35.49M 2015-10-11T04:22:14.075Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6868 05:24:35.69M 2015-10-11T04:22:14.281Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6875 05:24:35.89M 2015-10-11T04:22:14.480Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6880 05:24:36.11M 2015-10-11T04:22:14.685Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6880 05:24:36.31M 2015-10-11T04:22:14.890Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6879 05:24:36.51M 2015-10-11T04:22:15.095Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6877 05:24:36.71M 2015-10-11T04:22:15.295Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6869 05:24:36.91M 2015-10-11T04:22:15.495Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6865 05:24:37.12M 2015-10-11T04:22:15.700Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6863 05:24:37.32M 2015-10-11T04:22:15.916Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6874 05:24:37.52M 2015-10-11T04:22:16.110Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6875 05:24:37.72M 2015-10-11T04:22:16.310Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6876 05:24:37.92M 2015-10-11T04:22:16.510Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6882 05:24:38.14M 2015-10-11T04:22:16.736Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6874 05:24:38.34M 2015-10-11T04:22:16.920Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6882 05:24:38.56M 2015-10-11T04:22:17.120Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6877 05:24:38.74M 2015-10-11T04:22:17.326Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6887 05:24:38.93M 2015-10-11T04:22:17.530Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6888 05:24:39.16M 2015-10-11T04:22:17.731Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6877 05:24:39.35M 2015-10-11T04:22:17.931Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6874 05:24:39.55M 2015-10-11T04:22:18.136Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6864 05:24:39.75M 2015-10-11T04:22:18.341Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6870 05:24:39.95M 2015-10-11T04:22:18.541Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6876 05:24:40.17M 2015-10-11T04:22:18.745Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6890 05:24:40.37M 2015-10-11T04:22:18.951Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.808 1503.6891 05:24:40.57M 2015-10-11T04:22:19.156Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6892 05:24:40.77M 2015-10-11T04:22:19.356Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6893 05:24:40.97M 2015-10-11T04:22:19.556Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6892 05:24:41.18M 2015-10-11T04:22:19.761Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6881 05:24:41.38M 2015-10-11T04:22:19.966Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6881 05:24:41.58M 2015-10-11T04:22:20.166Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.812 1503.6897 05:24:41.78M 2015-10-11T04:22:20.371Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.812 1503.6897 05:24:42.00M 2015-10-11T04:22:20.576Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.740 34.812 1503.6898 05:24:42.20M 2015-10-11T04:22:20.776Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6902 05:24:42.40M 2015-10-11T04:22:20.976Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.741 34.813 1503.6891 05:24:42.60M 2015-10-11T04:22:21.201Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.813 1503.6897 05:24:42.79M 2015-10-11T04:22:21.386Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.812 1503.6906 05:24:43.03M 2015-10-11T04:22:21.586Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.740 34.812 1503.6899 05:24:43.21M 2015-10-11T04:22:21.791Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6893 05:24:43.41M 2015-10-11T04:22:21.991Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.739 34.812 1503.6891 05:24:43.61M 2015-10-11T04:22:22.196Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6902 05:24:43.81M 2015-10-11T04:22:22.401Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6919 05:24:44.03M 2015-10-11T04:22:22.606Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6931 05:24:44.23M 2015-10-11T04:22:22.811Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6947 05:24:44.43M 2015-10-11T04:22:23.011Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6915 05:24:44.63M 2015-10-11T04:22:23.211Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6912 05:24:44.82M 2015-10-11T04:22:23.416Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6904 05:24:45.04M 2015-10-11T04:22:23.621Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6888 05:24:45.24M 2015-10-11T04:22:23.821Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6877 05:24:45.44M 2015-10-11T04:22:24.026Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6855 05:24:45.64M 2015-10-11T04:22:24.226Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6848 05:24:45.84M 2015-10-11T04:22:24.431Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6847 05:24:46.06M 2015-10-11T04:22:24.636Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6841 05:24:46.26M 2015-10-11T04:22:24.836Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6851 05:24:46.46M 2015-10-11T04:22:25.041Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.732 34.802 1503.6855 05:24:46.66M 2015-10-11T04:22:25.236Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6854 05:24:46.85M 2015-10-11T04:22:25.446Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6851 05:24:47.07M 2015-10-11T04:22:25.666Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6847 05:24:47.27M 2015-10-11T04:22:25.851Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6851 05:24:47.49M 2015-10-11T04:22:26.076Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6857 05:24:47.67M 2015-10-11T04:22:26.256Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.805 1503.6854 05:24:47.87M 2015-10-11T04:22:26.461Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.806 1503.6874 05:24:48.09M 2015-10-11T04:22:26.666Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6884 05:24:48.29M 2015-10-11T04:22:26.871Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6898 05:24:48.49M 2015-10-11T04:22:27.071Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6917 05:24:48.69M 2015-10-11T04:22:27.276Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6910 05:24:48.89M 2015-10-11T04:22:27.476Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6912 05:24:49.11M 2015-10-11T04:22:27.681Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6923 05:24:49.30M 2015-10-11T04:22:27.881Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6921 05:24:49.50M 2015-10-11T04:22:28.086Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6921 05:24:49.70M 2015-10-11T04:22:28.286Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6927 05:24:49.90M 2015-10-11T04:22:28.491Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6943 05:24:50.12M 2015-10-11T04:22:28.716Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6954 05:24:50.32M 2015-10-11T04:22:28.901Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6945 05:24:50.52M 2015-10-11T04:22:29.101Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6949 05:24:50.72M 2015-10-11T04:22:29.306Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6937 05:24:50.91M 2015-10-11T04:22:29.506Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6926 05:24:51.13M 2015-10-11T04:22:29.711Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6926 05:24:51.33M 2015-10-11T04:22:29.911Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.809 1503.6924 05:24:51.53M 2015-10-11T04:22:30.131Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6929 05:24:51.73M 2015-10-11T04:22:30.316Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6925 05:24:51.95M 2015-10-11T04:22:30.521Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.810 1503.6937 05:24:52.15M 2015-10-11T04:22:30.721Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6931 05:24:52.35M 2015-10-11T04:22:30.926Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6926 05:24:52.54M 2015-10-11T04:22:31.131Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.809 1503.6930 05:24:52.74M 2015-10-11T04:22:31.356Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6913 05:24:52.94M 2015-10-11T04:22:31.536Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6891 05:24:53.16M 2015-10-11T04:22:31.736Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6882 05:24:53.36M 2015-10-11T04:22:31.941Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6886 05:24:53.56M 2015-10-11T04:22:32.146Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6901 05:24:53.76M 2015-10-11T04:22:32.351Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6919 05:24:53.96M 2015-10-11T04:22:32.551Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6914 05:24:54.18M 2015-10-11T04:22:32.756Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.806 1503.6919 05:24:54.38M 2015-10-11T04:22:32.961Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6924 05:24:54.58M 2015-10-11T04:22:33.161Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6918 05:24:54.78M 2015-10-11T04:22:33.361Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6925 05:24:55.98M 2015-10-11T04:22:33.566Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6921 05:24:55.19M 2015-10-11T04:22:33.771Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6908 05:24:55.39M 2015-10-11T04:22:33.971Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6902 05:24:55.59M 2015-10-11T04:22:34.176Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6899 05:24:55.79M 2015-10-11T04:22:34.376Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6896 05:24:56.01M 2015-10-11T04:22:34.601Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.808 1503.6897 05:24:56.21M 2015-10-11T04:22:34.786Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6899 05:24:56.42M 2015-10-11T04:22:34.991Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6897 05:24:56.61M 2015-10-11T04:22:35.191Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6888 05:24:56.81M 2015-10-11T04:22:35.396Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6885 05:24:57.02M 2015-10-11T04:22:35.596Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.809 1503.6884 05:24:57.22M 2015-10-11T04:22:35.801Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.736 34.808 1503.6879 05:24:57.42M 2015-10-11T04:22:36.001Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6875 05:24:57.62M 2015-10-11T04:22:36.206Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.806 1503.6864 05:24:57.82M 2015-10-11T04:22:36.411Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6844 05:24:58.04M 2015-10-11T04:22:36.611Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6849 05:24:58.24M 2015-10-11T04:22:36.816Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6857 05:24:58.44M 2015-10-11T04:22:37.021Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6852 05:24:58.64M 2015-10-11T04:22:37.221Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6857 05:24:58.84M 2015-10-11T04:22:37.426Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.734 34.806 1503.6870 05:24:59.05M 2015-10-11T04:22:37.636Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.734 34.806 1503.6868 05:24:59.25M 2015-10-11T04:22:37.826Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6924 05:24:59.45M 2015-10-11T04:22:38.038Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6931 05:24:59.65M 2015-10-11T04:22:38.237Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.812 1503.6947 05:24:59.85M 2015-10-11T04:22:38.442Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6956 05:25:00.07M 2015-10-11T04:22:38.641Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6965 05:25:00.27M 2015-10-11T04:22:38.846Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.813 1503.6956 05:25:00.47M 2015-10-11T04:22:39.067Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6940 05:25:00.66M 2015-10-11T04:22:39.251Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6943 05:25:00.88M 2015-10-11T04:22:39.456Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6946 05:25:01.08M 2015-10-11T04:22:39.656Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6948 05:25:01.28M 2015-10-11T04:22:39.861Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6943 05:25:01.48M 2015-10-11T04:22:40.061Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6936 05:25:01.68M 2015-10-11T04:22:40.267Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6924 05:25:01.88M 2015-10-11T04:22:40.471Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.740 34.812 1503.6910 05:25:02.10M 2015-10-11T04:22:40.667Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6908 05:25:02.30M 2015-10-11T04:22:40.871Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.811 1503.6902 05:25:02.49M 2015-10-11T04:22:41.082Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.811 1503.6892 05:25:02.69M 2015-10-11T04:22:41.282Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6896 05:25:02.89M 2015-10-11T04:22:41.482Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6890 05:25:03.11M 2015-10-11T04:22:41.686Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6880 05:25:03.31M 2015-10-11T04:22:41.886Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6873 05:25:03.51M 2015-10-11T04:22:42.097Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6873 05:25:03.71M 2015-10-11T04:22:42.296Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6877 05:25:03.91M 2015-10-11T04:22:42.516Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6874 05:25:04.13M 2015-10-11T04:22:42.702Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6880 05:25:04.33M 2015-10-11T04:22:42.907Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6858 05:25:04.52M 2015-10-11T04:22:43.107Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6863 05:25:04.72M 2015-10-11T04:22:43.312Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6875 05:25:04.92M 2015-10-11T04:22:43.532Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6876 05:25:05.14M 2015-10-11T04:22:43.717Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.812 1503.6881 05:25:05.36M 2015-10-11T04:22:43.922Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6877 05:25:05.54M 2015-10-11T04:22:44.156Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6876 05:25:05.74M 2015-10-11T04:22:44.327Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.810 1503.6876 05:25:05.94M 2015-10-11T04:22:44.527Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6877 05:25:06.16M 2015-10-11T04:22:44.732Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6881 05:25:06.35M 2015-10-11T04:22:44.937Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6884 05:25:06.55M 2015-10-11T04:22:45.142Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6876 05:25:06.75M 2015-10-11T04:22:45.356Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6875 05:25:06.95M 2015-10-11T04:22:45.547Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6874 05:25:07.17M 2015-10-11T04:22:45.747Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6888 05:25:07.37M 2015-10-11T04:22:45.952Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.735 34.807 1503.6893 05:25:07.57M 2015-10-11T04:22:46.152Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.806 1503.6877 05:25:07.77M 2015-10-11T04:22:46.357Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6877 05:25:07.97M 2015-10-11T04:22:46.562Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6876 05:25:08.19M 2015-10-11T04:22:46.762Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6874 05:25:08.39M 2015-10-11T04:22:46.967Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6875 05:25:08.58M 2015-10-11T04:22:47.172Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6876 05:25:08.78M 2015-10-11T04:22:47.372Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6879 05:25:09.00M 2015-10-11T04:22:47.572Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.810 1503.6877 05:25:09.20M 2015-10-11T04:22:47.777Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.810 1503.6882 05:25:09.40M 2015-10-11T04:22:47.998Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6880 05:25:09.60M 2015-10-11T04:22:48.187Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6884 05:25:09.82M 2015-10-11T04:22:48.392Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6875 05:25:10.02M 2015-10-11T04:22:48.597Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.811 1503.6877 05:25:10.22M 2015-10-11T04:22:48.797Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.810 1503.6873 05:25:10.42M 2015-10-11T04:22:49.000Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6865 05:25:10.62M 2015-10-11T04:22:49.202Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6871 05:25:10.81M 2015-10-11T04:22:49.402Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6865 05:25:11.03M 2015-10-11T04:22:49.607Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6863 05:25:11.23M 2015-10-11T04:22:49.807Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6858 05:25:11.43M 2015-10-11T04:22:50.012Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.809 1503.6855 05:25:11.63M 2015-10-11T04:22:50.217Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.809 1503.6846 05:25:11.83M 2015-10-11T04:22:50.417Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.808 1503.6846 05:25:12.05M 2015-10-11T04:22:50.622Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6857 05:25:12.25M 2015-10-11T04:22:50.822Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.809 1503.6855 05:25:12.45M 2015-10-11T04:22:51.036Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6843 05:25:12.64M 2015-10-11T04:22:51.232Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6846 05:25:12.84M 2015-10-11T04:22:51.432Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.743 34.815 1503.6915 05:25:13.06M 2015-10-11T04:22:51.640Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.744 34.816 1503.6920 05:25:13.26M 2015-10-11T04:22:51.837Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.744 34.816 1503.6919 05:25:13.46M 2015-10-11T04:22:52.042Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.744 34.816 1503.6927 05:25:13.66M 2015-10-11T04:22:52.242Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.745 34.817 1503.6945 05:25:13.86M 2015-10-11T04:22:52.462Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.745 34.817 1503.6952 05:25:14.08M 2015-10-11T04:22:52.647Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.746 34.818 1503.6960 05:25:14.29M 2015-10-11T04:22:52.857Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.746 34.818 1503.6960 05:25:14.47M 2015-10-11T04:22:53.057Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.745 34.817 1503.6956 05:25:14.67M 2015-10-11T04:22:53.262Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.745 34.817 1503.6952 05:25:14.87M 2015-10-11T04:22:53.462Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.816 1503.6947 05:25:15.09M 2015-10-11T04:22:53.676Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.815 1503.6942 05:25:15.29M 2015-10-11T04:22:53.867Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.815 1503.6947 05:25:15.49M 2015-10-11T04:22:54.072Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6956 05:25:15.69M 2015-10-11T04:22:54.277Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6956 05:25:15.89M 2015-10-11T04:22:54.477Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6945 05:25:16.11M 2015-10-11T04:22:54.682Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6935 05:25:16.30M 2015-10-11T04:22:54.887Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6945 05:25:16.51M 2015-10-11T04:22:55.087Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6958 05:25:16.71M 2015-10-11T04:22:55.287Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6954 05:25:16.90M 2015-10-11T04:22:55.492Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6899 05:25:17.12M 2015-10-11T04:22:55.717Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6885 05:25:17.32M 2015-10-11T04:22:55.902Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.807 1503.6876 05:25:17.52M 2015-10-11T04:22:56.102Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6880 05:25:17.72M 2015-10-11T04:22:56.302Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6885 05:25:17.92M 2015-10-11T04:22:56.512Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.806 1503.6870 05:25:18.13M 2015-10-11T04:22:56.712Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.805 1503.6857 05:25:18.34M 2015-10-11T04:22:56.932Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6846 05:25:18.53M 2015-10-11T04:22:57.118Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.731 34.803 1503.6833 05:25:18.75M 2015-10-11T04:22:57.322Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.731 34.804 1503.6826 05:25:18.93M 2015-10-11T04:22:57.556Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.731 34.803 1503.6815 05:25:19.15M 2015-10-11T04:22:57.727Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.731 34.803 1503.6807 05:25:19.35M 2015-10-11T04:22:57.932Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.730 34.803 1503.6797 05:25:19.55M 2015-10-11T04:22:58.132Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.730 34.803 1503.6792 05:25:19.75M 2015-10-11T04:22:58.337Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.730 34.803 1503.6779 05:25:19.95M 2015-10-11T04:22:58.537Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.729 34.802 1503.6779 05:25:20.17M 2015-10-11T04:22:58.742Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.729 34.802 1503.6779 05:25:20.36M 2015-10-11T04:22:58.947Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.728 34.802 1503.6777 05:25:20.56M 2015-10-11T04:22:59.147Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6892 05:25:20.77M 2015-10-11T04:22:59.353Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6912 05:25:20.96M 2015-10-11T04:22:59.560Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6921 05:25:21.18M 2015-10-11T04:22:59.759Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6931 05:25:21.38M 2015-10-11T04:22:59.962Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6929 05:25:21.58M