2015-10-11T04:21:00.177Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6932 05:23:21.79M 2015-10-11T04:21:00.377Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6940 05:23:22.00M 2015-10-11T04:21:00.582Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6927 05:23:22.20M 2015-10-11T04:21:00.802Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6924 05:23:22.40M 2015-10-11T04:21:00.987Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6901 05:23:22.62M 2015-10-11T04:21:01.187Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.807 1503.6874 05:23:22.80M 2015-10-11T04:21:01.392Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.807 1503.6864 05:23:23.02M 2015-10-11T04:21:01.600Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6862 05:23:23.22M 2015-10-11T04:21:01.799Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.807 1503.6864 05:23:23.42M 2015-10-11T04:21:02.002Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6862 05:23:23.61M 2015-10-11T04:21:02.207Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6870 05:23:23.81M 2015-10-11T04:21:02.407Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6877 05:23:24.04M 2015-10-11T04:21:02.612Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6877 05:23:24.23M 2015-10-11T04:21:02.817Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6890 05:23:24.43M 2015-10-11T04:21:03.017Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6895 05:23:24.63M 2015-10-11T04:21:03.217Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6899 05:23:24.83M 2015-10-11T04:21:03.422Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6899 05:23:25.05M 2015-10-11T04:21:03.622Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6898 05:23:25.24M 2015-10-11T04:21:03.827Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6897 05:23:25.44M 2015-10-11T04:21:04.032Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6898 05:23:25.64M 2015-10-11T04:21:04.242Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6897 05:23:25.85M 2015-10-11T04:21:04.438Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6897 05:23:26.06M 2015-10-11T04:21:04.642Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6888 05:23:26.26M 2015-10-11T04:21:04.847Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.807 1503.6876 05:23:26.46M 2015-10-11T04:21:05.047Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.806 1503.6865 05:23:26.66M 2015-10-11T04:21:05.267Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.805 1503.6858 05:23:26.86M 2015-10-11T04:21:05.452Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6873 05:23:27.10M 2015-10-11T04:21:05.657Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6873 05:23:27.28M 2015-10-11T04:21:05.857Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6885 05:23:27.48M 2015-10-11T04:21:06.062Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6888 05:23:27.67M 2015-10-11T04:21:06.267Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6903 05:23:27.88M 2015-10-11T04:21:06.467Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6920 05:23:28.09M 2015-10-11T04:21:06.672Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6926 05:23:28.29M 2015-10-11T04:21:06.872Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6931 05:23:28.49M 2015-10-11T04:21:07.079Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6921 05:23:28.69M 2015-10-11T04:21:07.316Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6824 05:23:28.89M 2015-10-11T04:21:07.488Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.802 1503.6808 05:23:29.11M 2015-10-11T04:21:07.687Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.730 34.802 1503.6823 05:23:29.31M 2015-10-11T04:21:07.888Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6837 05:23:29.51M 2015-10-11T04:21:08.098Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6863 05:23:29.70M 2015-10-11T04:21:08.298Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6888 05:23:29.91M 2015-10-11T04:21:08.498Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6904 05:23:30.12M 2015-10-11T04:21:08.703Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.808 1503.6929 05:23:30.32M 2015-10-11T04:21:08.902Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6942 05:23:30.52M 2015-10-11T04:21:09.108Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6946 05:23:30.72M 2015-10-11T04:21:09.312Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6946 05:23:30.92M 2015-10-11T04:21:09.513Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6936 05:23:31.14M 2015-10-11T04:21:09.733Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6924 05:23:31.33M 2015-10-11T04:21:09.918Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6910 05:23:31.55M 2015-10-11T04:21:10.123Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6902 05:23:31.73M 2015-10-11T04:21:10.327Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.806 1503.6892 05:23:31.93M 2015-10-11T04:21:10.528Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6886 05:23:32.15M 2015-10-11T04:21:10.756Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6876 05:23:32.35M 2015-10-11T04:21:10.933Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6855 05:23:32.55M 2015-10-11T04:21:11.138Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6855 05:23:32.75M 2015-10-11T04:21:11.343Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6855 05:23:32.95M 2015-10-11T04:21:11.548Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6849 05:23:33.17M 2015-10-11T04:21:11.748Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6838 05:23:33.37M 2015-10-11T04:21:11.948Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6835 05:23:33.57M 2015-10-11T04:21:12.153Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6826 05:23:33.76M 2015-10-11T04:21:12.359Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6818 05:23:33.96M 2015-10-11T04:21:12.563Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6821 05:23:34.18M 2015-10-11T04:21:12.763Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6818 05:23:34.38M 2015-10-11T04:21:12.968Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6825 05:23:34.58M 2015-10-11T04:21:13.168Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6830 05:23:34.78M 2015-10-11T04:21:13.373Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6833 05:23:35.00M 2015-10-11T04:21:13.573Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6837 05:23:35.20M 2015-10-11T04:21:13.778Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.805 1503.6827 05:23:35.39M 2015-10-11T04:21:13.983Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.805 1503.6847 05:23:35.59M 2015-10-11T04:21:14.203Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6853 05:23:35.79M 2015-10-11T04:21:14.388Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6858 05:23:36.03M 2015-10-11T04:21:14.588Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6854 05:23:36.21M 2015-10-11T04:21:14.793Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6852 05:23:36.41M 2015-10-11T04:21:14.993Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.806 1503.6859 05:23:36.61M 2015-10-11T04:21:15.198Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.806 1503.6866 05:23:36.81M 2015-10-11T04:21:15.401Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.806 1503.6874 05:23:37.03M 2015-10-11T04:21:15.603Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6881 05:23:37.22M 2015-10-11T04:21:15.808Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6887 05:23:37.43M 2015-10-11T04:21:16.013Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6892 05:23:37.63M 2015-10-11T04:21:16.236Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6902 05:23:37.82M 2015-10-11T04:21:16.418Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6914 05:23:38.04M 2015-10-11T04:21:16.623Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.809 1503.6930 05:23:38.24M 2015-10-11T04:21:16.823Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.809 1503.6942 05:23:38.44M 2015-10-11T04:21:17.028Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.809 1503.6936 05:23:38.64M 2015-10-11T04:21:17.228Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6919 05:23:38.84M 2015-10-11T04:21:17.433Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6923 05:23:39.06M 2015-10-11T04:21:17.639Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6930 05:23:39.26M 2015-10-11T04:21:17.838Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6929 05:23:39.46M 2015-10-11T04:21:18.043Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6931 05:23:39.65M 2015-10-11T04:21:18.243Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6920 05:23:39.85M 2015-10-11T04:21:18.448Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6919 05:23:40.07M 2015-10-11T04:21:18.668Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6920 05:23:40.27M 2015-10-11T04:21:18.853Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6925 05:23:40.49M 2015-10-11T04:21:19.058Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6929 05:23:40.67M 2015-10-11T04:21:19.258Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6929 05:23:40.87M 2015-10-11T04:21:19.463Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6919 05:23:41.09M 2015-10-11T04:21:19.663Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.810 1503.6906 05:23:41.29M 2015-10-11T04:21:19.868Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.809 1503.6899 05:23:41.48M 2015-10-11T04:21:20.073Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6904 05:23:41.68M 2015-10-11T04:21:20.273Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6901 05:23:41.88M 2015-10-11T04:21:20.478Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.809 1503.6897 05:23:42.10M 2015-10-11T04:21:20.680Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6892 05:23:42.30M 2015-10-11T04:21:20.883Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6884 05:23:42.50M 2015-10-11T04:21:21.088Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6880 05:23:42.70M 2015-10-11T04:21:21.288Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6884 05:23:42.90M 2015-10-11T04:21:21.493Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6871 05:23:43.12M 2015-10-11T04:21:21.698Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.807 1503.6874 05:23:43.32M 2015-10-11T04:21:21.898Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6868 05:23:43.52M 2015-10-11T04:21:22.103Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6868 05:23:43.71M 2015-10-11T04:21:22.303Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6866 05:23:43.91M 2015-10-11T04:21:22.508Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6868 05:23:44.13M 2015-10-11T04:21:22.708Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6860 05:23:44.33M 2015-10-11T04:21:22.913Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6852 05:23:44.53M 2015-10-11T04:21:23.133Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.805 1503.6843 05:23:44.73M 2015-10-11T04:21:23.320Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.805 1503.6841 05:23:44.95M 2015-10-11T04:21:23.523Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.805 1503.6857 05:23:45.15M 2015-10-11T04:21:23.728Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.805 1503.6862 05:23:45.35M 2015-10-11T04:21:23.928Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6871 05:23:45.55M 2015-10-11T04:21:24.144Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6871 05:23:45.75M 2015-10-11T04:21:24.333Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6869 05:23:45.94M 2015-10-11T04:21:24.538Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.805 1503.6873 05:23:46.16M 2015-10-11T04:21:24.738Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6865 05:23:46.36M 2015-10-11T04:21:24.943Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6862 05:23:46.56M 2015-10-11T04:21:25.148Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6853 05:23:46.76M 2015-10-11T04:21:25.348Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6849 05:23:46.96M 2015-10-11T04:21:25.553Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6847 05:23:47.17M 2015-10-11T04:21:25.758Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6851 05:23:47.37M 2015-10-11T04:21:25.960Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.801 1503.6809 05:23:47.58M 2015-10-11T04:21:26.163Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6805 05:23:47.77M 2015-10-11T04:21:26.363Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.728 34.800 1503.6791 05:23:47.97M 2015-10-11T04:21:26.568Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.728 34.800 1503.6780 05:23:48.19M 2015-10-11T04:21:26.773Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.728 34.800 1503.6788 05:23:48.39M 2015-10-11T04:21:26.973Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.728 34.800 1503.6791 05:23:48.59M 2015-10-11T04:21:27.178Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.727 34.799 1503.6791 05:23:48.79M 2015-10-11T04:21:27.383Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.726 34.799 1503.6781 05:23:49.01M 2015-10-11T04:21:27.603Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.726 34.799 1503.6776 05:23:49.21M 2015-10-11T04:21:27.788Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.726 34.799 1503.6766 05:23:49.42M 2015-10-11T04:21:27.988Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.727 34.799 1503.6770 05:23:49.61M 2015-10-11T04:21:28.193Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.727 34.800 1503.6769 05:23:49.80M 2015-10-11T04:21:28.393Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.727 34.800 1503.6782 05:23:50.02M 2015-10-11T04:21:28.600Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.727 34.800 1503.6787 05:23:50.22M 2015-10-11T04:21:28.803Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.728 34.800 1503.6797 05:23:50.42M 2015-10-11T04:21:29.003Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.728 34.800 1503.6805 05:23:50.62M 2015-10-11T04:21:29.208Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.729 34.800 1503.6814 05:23:50.82M 2015-10-11T04:21:29.408Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.729 34.801 1503.6826 05:23:51.04M 2015-10-11T04:21:29.613Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.730 34.801 1503.6837 05:23:51.23M 2015-10-11T04:21:29.836Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.731 34.802 1503.6847 05:23:51.44M 2015-10-11T04:21:30.036Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.803 1503.6849 05:23:51.63M 2015-10-11T04:21:30.223Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6847 05:23:51.83M 2015-10-11T04:21:30.423Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6851 05:23:52.05M 2015-10-11T04:21:30.636Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6862 05:23:52.25M 2015-10-11T04:21:30.834Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6930 05:23:52.45M 2015-10-11T04:21:31.038Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6946 05:23:52.65M 2015-10-11T04:21:31.242Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6947 05:23:52.85M 2015-10-11T04:21:31.444Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6951 05:23:53.07M 2015-10-11T04:21:31.643Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6942 05:23:53.27M 2015-10-11T04:21:31.844Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6934 05:23:53.46M 2015-10-11T04:21:32.069Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6931 05:23:53.66M 2015-10-11T04:21:32.254Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6945 05:23:53.88M 2015-10-11T04:21:32.454Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6949 05:23:54.08M 2015-10-11T04:21:32.659Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6948 05:23:54.28M 2015-10-11T04:21:32.864Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6943 05:23:54.48M 2015-10-11T04:21:33.064Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6941 05:23:54.68M 2015-10-11T04:21:33.269Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.811 1503.6953 05:23:54.88M 2015-10-11T04:21:33.474Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6963 05:23:55.10M 2015-10-11T04:21:33.674Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6964 05:23:55.30M 2015-10-11T04:21:33.874Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6973 05:23:55.49M 2015-10-11T04:21:34.079Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6971 05:23:55.69M 2015-10-11T04:21:34.284Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.742 34.812 1503.6967 05:23:55.89M 2015-10-11T04:21:34.489Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6956 05:23:56.11M 2015-10-11T04:21:34.689Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6948 05:23:56.31M 2015-10-11T04:21:34.894Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6941 05:23:56.51M 2015-10-11T04:21:35.099Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6938 05:23:56.71M 2015-10-11T04:21:35.299Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6935 05:23:56.91M 2015-10-11T04:21:35.504Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6921 05:23:57.12M 2015-10-11T04:21:35.704Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6910 05:23:57.32M 2015-10-11T04:21:35.909Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6884 05:23:57.52M 2015-10-11T04:21:36.116Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6885 05:23:57.72M 2015-10-11T04:21:36.314Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6877 05:23:57.92M 2015-10-11T04:21:36.534Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6885 05:23:58.14M 2015-10-11T04:21:36.719Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6880 05:23:58.36M 2015-10-11T04:21:36.924Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6887 05:23:58.54M 2015-10-11T04:21:37.129Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6888 05:23:58.74M 2015-10-11T04:21:37.329Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6876 05:23:58.94M 2015-10-11T04:21:37.534Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6863 05:23:59.16M 2015-10-11T04:21:37.756Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6849 05:23:59.36M 2015-10-11T04:21:37.939Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6860 05:23:59.55M 2015-10-11T04:21:38.139Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6855 05:23:59.75M 2015-10-11T04:21:38.344Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6853 05:23:59.95M 2015-10-11T04:21:38.549Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6844 05:24:00.17M 2015-10-11T04:21:38.749Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6843 05:24:00.37M 2015-10-11T04:21:38.954Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.808 1503.6849 05:24:00.57M 2015-10-11T04:21:39.154Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.809 1503.6859 05:24:00.77M 2015-10-11T04:21:39.359Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.809 1503.6864 05:24:00.97M 2015-10-11T04:21:39.564Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6860 05:24:01.19M 2015-10-11T04:21:39.796Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6855 05:24:01.39M 2015-10-11T04:21:39.969Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6851 05:24:01.58M 2015-10-11T04:21:40.169Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.734 34.807 1503.6846 05:24:01.78M 2015-10-11T04:21:40.374Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.806 1503.6844 05:24:02.00M 2015-10-11T04:21:40.579Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6838 05:24:02.20M 2015-10-11T04:21:40.779Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.804 1503.6849 05:24:02.40M 2015-10-11T04:21:40.999Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.804 1503.6842 05:24:02.60M 2015-10-11T04:21:41.189Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.804 1503.6841 05:24:02.81M 2015-10-11T04:21:41.389Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.803 1503.6835 05:24:03.02M 2015-10-11T04:21:41.594Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6844 05:24:03.22M 2015-10-11T04:21:41.794Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.802 1503.6842 05:24:03.41M 2015-10-11T04:21:41.999Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6847 05:24:03.61M 2015-10-11T04:21:42.199Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.726 34.797 1503.6797 05:24:03.81M 2015-10-11T04:21:42.404Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.726 34.797 1503.6797 05:24:04.03M 2015-10-11T04:21:42.604Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.725 34.796 1503.6787 05:24:04.23M 2015-10-11T04:21:42.809Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.724 34.796 1503.6786 05:24:04.43M 2015-10-11T04:21:43.014Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.725 34.796 1503.6788 05:24:04.63M 2015-10-11T04:21:43.214Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.725 34.796 1503.6788 05:24:04.83M 2015-10-11T04:21:43.419Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.725 34.796 1503.6787 05:24:05.05M 2015-10-11T04:21:43.624Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.725 34.796 1503.6779 05:24:05.25M 2015-10-11T04:21:43.824Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.726 34.797 1503.6786 05:24:05.44M 2015-10-11T04:21:44.029Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.727 34.798 1503.6801 05:24:05.64M 2015-10-11T04:21:44.234Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.728 34.799 1503.6792 05:24:05.84M 2015-10-11T04:21:44.434Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.729 34.801 1503.6810 05:24:06.06M 2015-10-11T04:21:44.639Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.802 1503.6820 05:24:06.26M 2015-10-11T04:21:44.876Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.731 34.803 1503.6818 05:24:06.46M 2015-10-11T04:21:45.044Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.732 34.804 1503.6823 05:24:06.66M 2015-10-11T04:21:45.244Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6830 05:24:06.86M 2015-10-11T04:21:45.464Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6837 05:24:07.07M 2015-10-11T04:21:45.654Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6844 05:24:07.29M 2015-10-11T04:21:45.854Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6855 05:24:07.47M 2015-10-11T04:21:46.059Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6865 05:24:07.67M 2015-10-11T04:21:46.259Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6870 05:24:07.87M 2015-10-11T04:21:46.464Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6873 05:24:08.09M 2015-10-11T04:21:46.669Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6881 05:24:08.29M 2015-10-11T04:21:46.864Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6881 05:24:08.49M 2015-10-11T04:21:47.074Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.806 1503.6869 05:24:08.68M 2015-10-11T04:21:47.274Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.806 1503.6870 05:24:08.89M 2015-10-11T04:21:47.479Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6862 05:24:09.10M 2015-10-11T04:21:47.684Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.806 1503.6862 05:24:09.30M 2015-10-11T04:21:47.884Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.806 1503.6864 05:24:09.50M 2015-10-11T04:21:48.089Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6870 05:24:09.70M 2015-10-11T04:21:48.294Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6868 05:24:09.90M 2015-10-11T04:21:48.494Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6864 05:24:10.12M 2015-10-11T04:21:48.699Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.804 1503.6865 05:24:10.32M 2015-10-11T04:21:48.904Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6853 05:24:10.52M 2015-10-11T04:21:49.104Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6847 05:24:10.72M 2015-10-11T04:21:49.309Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6840 05:24:10.92M 2015-10-11T04:21:49.509Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6840 05:24:11.13M 2015-10-11T04:21:49.714Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.804 1503.6843 05:24:11.33M 2015-10-11T04:21:49.934Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6848 05:24:11.53M 2015-10-11T04:21:50.119Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6852 05:24:11.75M 2015-10-11T04:21:50.356Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6859 05:24:11.93M 2015-10-11T04:21:50.524Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.805 1503.6849 05:24:12.15M 2015-10-11T04:21:50.729Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6851 05:24:12.35M 2015-10-11T04:21:50.934Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6855 05:24:12.55M 2015-10-11T04:21:51.134Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6862 05:24:12.75M 2015-10-11T04:21:51.339Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6865 05:24:12.95M 2015-10-11T04:21:51.539Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6853 05:24:13.17M 2015-10-11T04:21:51.744Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6846 05:24:13.36M 2015-10-11T04:21:51.944Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6843 05:24:13.56M 2015-10-11T04:21:52.149Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.807 1503.6835 05:24:13.76M 2015-10-11T04:21:52.354Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.734 34.806 1503.6823 05:24:13.96M 2015-10-11T04:21:52.554Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.806 1503.6809 05:24:14.18M 2015-10-11T04:21:52.760Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6809 05:24:14.38M 2015-10-11T04:21:52.960Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.805 1503.6807 05:24:14.58M 2015-10-11T04:21:53.165Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.805 1503.6805 05:24:14.78M 2015-10-11T04:21:53.365Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.732 34.805 1503.6797 05:24:15.00M 2015-10-11T04:21:53.570Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.805 1503.6799 05:24:15.19M 2015-10-11T04:21:53.775Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6807 05:24:15.39M 2015-10-11T04:21:53.975Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.732 34.806 1503.6786 05:24:15.59M 2015-10-11T04:21:54.180Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6793 05:24:15.79M 2015-10-11T04:21:54.400Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.806 1503.6791 05:24:16.01M 2015-10-11T04:21:54.585Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.806 1503.6801 05:24:16.23M 2015-10-11T04:21:54.790Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6814 05:24:16.41M 2015-10-11T04:21:54.990Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.734 34.808 1503.6816 05:24:16.61M 2015-10-11T04:21:55.195Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.734 34.808 1503.6814 05:24:16.81M 2015-10-11T04:21:55.400Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6818 05:24:17.03M 2015-10-11T04:21:55.600Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.735 34.809 1503.6827 05:24:17.23M 2015-10-11T04:21:55.805Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6832 05:24:17.42M 2015-10-11T04:21:56.010Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6846 05:24:17.62M 2015-10-11T04:21:56.210Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6851 05:24:17.82M 2015-10-11T04:21:56.415Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.808 1503.6859 05:24:18.04M 2015-10-11T04:21:56.615Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6864 05:24:18.24M 2015-10-11T04:21:56.820Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6870 05:24:18.44M 2015-10-11T04:21:57.025Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.807 1503.6876 05:24:18.64M 2015-10-11T04:21:57.225Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6886 05:24:18.84M 2015-10-11T04:21:57.425Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6887 05:24:19.06M 2015-10-11T04:21:57.630Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6885 05:24:19.25M 2015-10-11T04:21:57.835Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6884 05:24:19.45M 2015-10-11T04:21:58.040Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6881 05:24:19.65M 2015-10-11T04:21:58.241Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6880 05:24:19.85M 2015-10-11T04:21:58.445Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.806 1503.6871 05:24:20.07M 2015-10-11T04:21:58.645Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6865 05:24:20.27M 2015-10-11T04:21:58.870Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6859 05:24:20.47M 2015-10-11T04:21:59.055Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.807 1503.6851 05:24:20.69M 2015-10-11T04:21:59.255Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.807 1503.6855 05:24:20.87M 2015-10-11T04:21:59.460Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.735 34.807 1503.6853 05:24:21.08M 2015-10-11T04:21:59.665Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6844 05:24:21.29M 2015-10-11T04:21:59.865Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6840 05:24:21.48M