2015-10-11T04:20:00.080Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.808 1503.6859 05:22:21.69M 2015-10-11T04:20:00.282Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.807 1503.6851 05:22:21.89M 2015-10-11T04:20:00.516Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6849 05:22:22.11M 2015-10-11T04:20:00.690Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6843 05:22:22.31M 2015-10-11T04:20:00.916Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6843 05:22:22.50M 2015-10-11T04:20:01.095Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6833 05:22:22.70M 2015-10-11T04:20:01.295Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.806 1503.6833 05:22:22.90M 2015-10-11T04:20:01.500Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6825 05:22:23.12M 2015-10-11T04:20:01.700Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6833 05:22:23.32M 2015-10-11T04:20:01.905Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6841 05:22:23.52M 2015-10-11T04:20:02.110Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6853 05:22:23.72M 2015-10-11T04:20:02.315Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6865 05:22:23.92M 2015-10-11T04:20:02.515Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.805 1503.6890 05:22:24.14M 2015-10-11T04:20:02.735Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6892 05:22:24.33M 2015-10-11T04:20:02.921Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6902 05:22:24.55M 2015-10-11T04:20:03.120Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6919 05:22:24.73M 2015-10-11T04:20:03.325Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.806 1503.6925 05:22:24.93M 2015-10-11T04:20:03.530Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6915 05:22:25.15M 2015-10-11T04:20:03.735Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6915 05:22:25.35M 2015-10-11T04:20:03.935Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.806 1503.6935 05:22:25.55M 2015-10-11T04:20:04.140Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6926 05:22:25.75M 2015-10-11T04:20:04.340Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.806 1503.6926 05:22:25.95M 2015-10-11T04:20:04.545Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.806 1503.6931 05:22:26.16M 2015-10-11T04:20:04.750Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6924 05:22:26.36M 2015-10-11T04:20:04.950Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6909 05:22:26.56M 2015-10-11T04:20:05.155Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6919 05:22:26.76M 2015-10-11T04:20:05.355Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.805 1503.6917 05:22:26.96M 2015-10-11T04:20:05.560Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6914 05:22:27.18M 2015-10-11T04:20:05.765Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6913 05:22:27.38M 2015-10-11T04:20:05.960Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.806 1503.6897 05:22:27.58M 2015-10-11T04:20:06.170Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.805 1503.6886 05:22:27.77M 2015-10-11T04:20:06.375Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6882 05:22:28.00M 2015-10-11T04:20:06.575Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6886 05:22:28.20M 2015-10-11T04:20:06.780Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6875 05:22:28.40M 2015-10-11T04:20:06.980Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6873 05:22:28.59M 2015-10-11T04:20:07.200Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6866 05:22:28.79M 2015-10-11T04:20:07.385Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.809 1503.6868 05:22:29.03M 2015-10-11T04:20:07.590Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6869 05:22:29.21M 2015-10-11T04:20:07.790Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6876 05:22:29.41M 2015-10-11T04:20:07.995Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6877 05:22:29.60M 2015-10-11T04:20:08.201Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.810 1503.6873 05:22:29.81M 2015-10-11T04:20:08.400Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6881 05:22:30.02M 2015-10-11T04:20:08.605Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6880 05:22:30.22M 2015-10-11T04:20:08.805Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6884 05:22:30.42M 2015-10-11T04:20:09.010Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6892 05:22:30.62M 2015-10-11T04:20:09.215Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6893 05:22:30.82M 2015-10-11T04:20:09.415Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6909 05:22:31.04M 2015-10-11T04:20:09.620Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6913 05:22:31.24M 2015-10-11T04:20:09.825Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6915 05:22:31.44M 2015-10-11T04:20:10.025Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6915 05:22:31.64M 2015-10-11T04:20:10.230Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6917 05:22:31.84M 2015-10-11T04:20:10.435Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6913 05:22:32.05M 2015-10-11T04:20:10.635Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6915 05:22:32.25M 2015-10-11T04:20:10.841Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6918 05:22:32.45M 2015-10-11T04:20:11.045Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.808 1503.6918 05:22:32.65M 2015-10-11T04:20:11.245Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6909 05:22:32.85M 2015-10-11T04:20:11.450Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6915 05:22:33.07M 2015-10-11T04:20:11.670Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6907 05:22:33.27M 2015-10-11T04:20:11.855Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6907 05:22:33.49M 2015-10-11T04:20:12.060Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6907 05:22:33.67M 2015-10-11T04:20:12.260Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6907 05:22:33.87M 2015-10-11T04:20:12.460Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.808 1503.6901 05:22:34.09M 2015-10-11T04:20:12.665Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6896 05:22:34.28M 2015-10-11T04:20:12.870Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6891 05:22:34.48M 2015-10-11T04:20:13.070Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6888 05:22:34.68M 2015-10-11T04:20:13.275Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.808 1503.6893 05:22:34.88M 2015-10-11T04:20:13.475Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6899 05:22:35.10M 2015-10-11T04:20:13.716Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6897 05:22:35.30M 2015-10-11T04:20:13.885Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6887 05:22:35.50M 2015-10-11T04:20:14.090Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6927 05:22:35.70M 2015-10-11T04:20:14.290Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6918 05:22:35.90M 2015-10-11T04:20:14.490Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.742 34.813 1503.6919 05:22:36.12M 2015-10-11T04:20:14.695Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.813 1503.6930 05:22:36.31M 2015-10-11T04:20:14.900Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6927 05:22:36.51M 2015-10-11T04:20:15.100Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6918 05:22:36.71M 2015-10-11T04:20:15.305Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6920 05:22:36.91M 2015-10-11T04:20:15.510Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6926 05:22:37.13M 2015-10-11T04:20:15.715Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6923 05:22:37.33M 2015-10-11T04:20:15.915Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6919 05:22:37.53M 2015-10-11T04:20:16.135Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6917 05:22:37.73M 2015-10-11T04:20:16.320Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6914 05:22:37.94M 2015-10-11T04:20:16.520Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6913 05:22:38.15M 2015-10-11T04:20:16.725Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.807 1503.6907 05:22:38.34M 2015-10-11T04:20:16.930Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6904 05:22:38.54M 2015-10-11T04:20:17.135Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6898 05:22:38.74M 2015-10-11T04:20:17.335Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6893 05:22:38.94M 2015-10-11T04:20:17.540Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6888 05:22:39.16M 2015-10-11T04:20:17.740Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6887 05:22:39.36M 2015-10-11T04:20:17.940Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6887 05:22:39.55M 2015-10-11T04:20:18.146Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.808 1503.6884 05:22:39.75M 2015-10-11T04:20:18.350Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6896 05:22:39.96M 2015-10-11T04:20:18.555Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6901 05:22:40.17M 2015-10-11T04:20:18.755Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6915 05:22:40.37M 2015-10-11T04:20:18.961Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6924 05:22:40.57M 2015-10-11T04:20:19.165Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6931 05:22:40.77M 2015-10-11T04:20:19.365Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.743 34.813 1503.6986 05:22:40.97M 2015-10-11T04:20:19.570Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.744 34.814 1503.6993 05:22:41.19M 2015-10-11T04:20:19.770Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.814 1503.6998 05:22:41.39M 2015-10-11T04:20:19.975Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.745 34.815 1503.7003 05:22:41.59M 2015-10-11T04:20:20.175Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.814 1503.6996 05:22:41.79M 2015-10-11T04:20:20.396Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.744 34.814 1503.7000 05:22:42.00M 2015-10-11T04:20:20.601Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.814 1503.6990 05:22:42.20M 2015-10-11T04:20:20.785Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.814 1503.6987 05:22:42.42M 2015-10-11T04:20:20.991Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.744 34.814 1503.6985 05:22:42.60M 2015-10-11T04:20:21.190Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6976 05:22:42.80M 2015-10-11T04:20:21.395Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.813 1503.6974 05:22:43.02M 2015-10-11T04:20:21.601Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6946 05:22:43.22M 2015-10-11T04:20:21.805Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6942 05:22:43.42M 2015-10-11T04:20:22.005Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6927 05:22:43.62M 2015-10-11T04:20:22.205Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6926 05:22:43.82M 2015-10-11T04:20:22.410Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6920 05:22:44.03M 2015-10-11T04:20:22.615Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6915 05:22:44.23M 2015-10-11T04:20:22.815Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6913 05:22:44.43M 2015-10-11T04:20:23.021Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6907 05:22:44.63M 2015-10-11T04:20:23.226Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6909 05:22:44.83M 2015-10-11T04:20:23.426Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6903 05:22:45.05M 2015-10-11T04:20:23.626Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6909 05:22:45.25M 2015-10-11T04:20:23.831Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.803 1503.6821 05:22:45.44M 2015-10-11T04:20:24.031Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.730 34.802 1503.6815 05:22:45.65M 2015-10-11T04:20:24.241Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.730 34.802 1503.6814 05:22:45.84M 2015-10-11T04:20:24.441Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.730 34.802 1503.6812 05:22:46.06M 2015-10-11T04:20:24.646Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.730 34.804 1503.6740 05:22:46.26M 2015-10-11T04:20:24.846Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.804 1503.6743 05:22:46.46M 2015-10-11T04:20:25.066Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.805 1503.6744 05:22:46.66M 2015-10-11T04:20:25.256Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.805 1503.6742 05:22:46.88M 2015-10-11T04:20:25.456Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.731 34.806 1503.6754 05:22:47.08M 2015-10-11T04:20:25.661Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.732 34.807 1503.6765 05:22:47.28M 2015-10-11T04:20:25.861Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.733 34.808 1503.6776 05:22:47.48M 2015-10-11T04:20:26.066Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.808 1503.6783 05:22:47.68M 2015-10-11T04:20:26.271Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6791 05:22:47.88M 2015-10-11T04:20:26.476Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6807 05:22:48.09M 2015-10-11T04:20:26.676Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.809 1503.6821 05:22:48.29M 2015-10-11T04:20:26.881Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.810 1503.6846 05:22:48.49M 2015-10-11T04:20:27.081Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.809 1503.6858 05:22:48.69M 2015-10-11T04:20:27.286Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.809 1503.6865 05:22:48.89M 2015-10-11T04:20:27.486Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6884 05:22:49.11M 2015-10-11T04:20:27.691Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6880 05:22:49.31M 2015-10-11T04:20:27.896Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6876 05:22:49.51M 2015-10-11T04:20:28.096Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6877 05:22:49.71M 2015-10-11T04:20:28.301Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6879 05:22:49.91M 2015-10-11T04:20:28.501Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6869 05:22:50.12M 2015-10-11T04:20:28.706Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6865 05:22:50.32M 2015-10-11T04:20:28.911Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6864 05:22:50.52M 2015-10-11T04:20:29.111Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6868 05:22:50.72M 2015-10-11T04:20:29.316Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6870 05:22:50.92M 2015-10-11T04:20:29.531Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6870 05:22:51.14M 2015-10-11T04:20:29.721Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.809 1503.6869 05:22:51.35M 2015-10-11T04:20:29.921Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6876 05:22:51.54M 2015-10-11T04:20:30.126Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6880 05:22:51.73M 2015-10-11T04:20:30.331Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6886 05:22:51.93M 2015-10-11T04:20:30.531Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6886 05:22:52.15M 2015-10-11T04:20:30.736Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6891 05:22:52.35M 2015-10-11T04:20:30.941Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6891 05:22:52.55M 2015-10-11T04:20:31.156Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6891 05:22:52.75M 2015-10-11T04:20:31.346Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6893 05:22:52.95M 2015-10-11T04:20:31.546Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6898 05:22:53.17M 2015-10-11T04:20:31.751Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6902 05:22:53.37M 2015-10-11T04:20:31.951Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6901 05:22:53.57M 2015-10-11T04:20:32.156Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6907 05:22:53.76M 2015-10-11T04:20:32.361Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6910 05:22:53.96M 2015-10-11T04:20:32.561Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6910 05:22:54.18M 2015-10-11T04:20:32.766Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6909 05:22:54.38M 2015-10-11T04:20:32.966Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6914 05:22:54.58M 2015-10-11T04:20:33.171Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6910 05:22:54.78M 2015-10-11T04:20:33.396Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.808 1503.6919 05:22:55.00M 2015-10-11T04:20:33.596Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6929 05:22:55.20M 2015-10-11T04:20:33.781Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6929 05:22:55.40M 2015-10-11T04:20:34.001Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6934 05:22:55.59M 2015-10-11T04:20:34.186Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6934 05:22:55.81M 2015-10-11T04:20:34.391Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6934 05:22:56.01M 2015-10-11T04:20:34.591Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6937 05:22:56.21M 2015-10-11T04:20:34.796Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6938 05:22:56.41M 2015-10-11T04:20:34.996Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6940 05:22:56.61M 2015-10-11T04:20:35.236Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6934 05:22:56.81M 2015-10-11T04:20:35.406Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6932 05:22:57.03M 2015-10-11T04:20:35.611Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6938 05:22:57.23M 2015-10-11T04:20:35.811Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6935 05:22:57.43M 2015-10-11T04:20:36.011Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6937 05:22:57.63M 2015-10-11T04:20:36.216Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.809 1503.6930 05:22:57.82M 2015-10-11T04:20:36.421Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6917 05:22:58.04M 2015-10-11T04:20:36.621Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6907 05:22:58.24M 2015-10-11T04:20:36.826Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6907 05:22:58.44M 2015-10-11T04:20:37.031Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6909 05:22:58.64M 2015-10-11T04:20:37.231Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6908 05:22:58.84M 2015-10-11T04:20:37.436Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6909 05:22:59.06M 2015-10-11T04:20:37.641Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6896 05:22:59.26M 2015-10-11T04:20:37.841Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6882 05:22:59.46M 2015-10-11T04:20:38.046Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6886 05:22:59.66M 2015-10-11T04:20:38.246Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6879 05:22:59.85M 2015-10-11T04:20:38.471Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6886 05:23:00.07M 2015-10-11T04:20:38.656Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.746 34.817 1503.6985 05:23:00.29M 2015-10-11T04:20:38.856Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.745 34.816 1503.6976 05:23:00.47M 2015-10-11T04:20:39.056Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.815 1503.6957 05:23:00.67M 2015-10-11T04:20:39.261Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.814 1503.6946 05:23:00.87M 2015-10-11T04:20:39.466Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6926 05:23:01.09M 2015-10-11T04:20:39.666Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6921 05:23:01.29M 2015-10-11T04:20:39.871Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6908 05:23:01.49M 2015-10-11T04:20:40.076Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6896 05:23:01.69M 2015-10-11T04:20:40.276Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6881 05:23:01.88M 2015-10-11T04:20:40.481Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6877 05:23:02.10M 2015-10-11T04:20:40.686Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6871 05:23:02.30M 2015-10-11T04:20:40.886Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6873 05:23:02.50M 2015-10-11T04:20:41.091Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6871 05:23:02.70M 2015-10-11T04:20:41.291Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6875 05:23:02.90M 2015-10-11T04:20:41.496Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6871 05:23:03.12M 2015-10-11T04:20:41.696Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6870 05:23:03.32M 2015-10-11T04:20:41.901Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6864 05:23:03.52M 2015-10-11T04:20:42.106Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6866 05:23:03.72M 2015-10-11T04:20:42.311Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6865 05:23:03.92M 2015-10-11T04:20:42.511Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.809 1503.6876 05:23:04.13M 2015-10-11T04:20:42.716Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.736 34.809 1503.6868 05:23:04.33M 2015-10-11T04:20:42.932Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.736 34.808 1503.6858 05:23:04.53M 2015-10-11T04:20:43.122Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.735 34.808 1503.6841 05:23:04.75M 2015-10-11T04:20:43.322Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.735 34.808 1503.6830 05:23:04.93M 2015-10-11T04:20:43.526Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.734 34.808 1503.6820 05:23:05.15M 2015-10-11T04:20:43.726Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.734 34.808 1503.6824 05:23:05.35M 2015-10-11T04:20:43.931Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.734 34.808 1503.6821 05:23:05.54M 2015-10-11T04:20:44.131Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.734 34.807 1503.6823 05:23:05.75M 2015-10-11T04:20:44.336Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6819 05:23:05.94M 2015-10-11T04:20:44.541Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.734 34.807 1503.6814 05:23:06.16M 2015-10-11T04:20:44.747Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.733 34.807 1503.6810 05:23:06.36M 2015-10-11T04:20:44.947Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.807 1503.6812 05:23:06.56M 2015-10-11T04:20:45.147Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6819 05:23:06.76M 2015-10-11T04:20:45.356Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6821 05:23:06.96M 2015-10-11T04:20:45.556Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.734 34.807 1503.6831 05:23:07.18M 2015-10-11T04:20:45.756Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.734 34.807 1503.6838 05:23:07.38M 2015-10-11T04:20:45.962Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6849 05:23:07.58M 2015-10-11T04:20:46.166Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6855 05:23:07.78M 2015-10-11T04:20:46.372Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.809 1503.6863 05:23:08.98M 2015-10-11T04:20:46.572Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6869 05:23:08.19M 2015-10-11T04:20:46.776Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6879 05:23:08.39M 2015-10-11T04:20:46.976Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.811 1503.6884 05:23:08.59M 2015-10-11T04:20:47.182Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.811 1503.6881 05:23:08.79M 2015-10-11T04:20:47.402Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.811 1503.6880 05:23:09.01M 2015-10-11T04:20:47.587Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.811 1503.6884 05:23:09.22M 2015-10-11T04:20:47.792Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6888 05:23:09.41M 2015-10-11T04:20:47.992Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.811 1503.6891 05:23:09.61M 2015-10-11T04:20:48.197Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6887 05:23:09.80M 2015-10-11T04:20:48.402Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6882 05:23:10.02M 2015-10-11T04:20:48.602Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6876 05:23:10.22M 2015-10-11T04:20:48.807Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.809 1503.6866 05:23:10.42M 2015-10-11T04:20:49.012Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.809 1503.6860 05:23:10.62M 2015-10-11T04:20:49.212Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.808 1503.6855 05:23:10.82M 2015-10-11T04:20:49.412Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.808 1503.6847 05:23:11.04M 2015-10-11T04:20:49.617Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6848 05:23:11.24M 2015-10-11T04:20:49.822Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6843 05:23:11.44M 2015-10-11T04:20:50.022Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.808 1503.6842 05:23:11.64M 2015-10-11T04:20:50.222Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6843 05:23:11.83M 2015-10-11T04:20:50.432Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6842 05:23:12.05M 2015-10-11T04:20:50.632Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6853 05:23:12.25M 2015-10-11T04:20:50.837Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6866 05:23:12.45M 2015-10-11T04:20:51.039Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6870 05:23:12.65M 2015-10-11T04:20:51.242Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6875 05:23:12.85M 2015-10-11T04:20:51.447Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.808 1503.6881 05:23:13.07M 2015-10-11T04:20:51.647Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6882 05:23:13.27M 2015-10-11T04:20:51.867Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6891 05:23:13.47M 2015-10-11T04:20:52.057Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.809 1503.6895 05:23:13.68M 2015-10-11T04:20:52.257Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.809 1503.6896 05:23:13.87M 2015-10-11T04:20:52.457Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6896 05:23:14.08M 2015-10-11T04:20:52.662Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6898 05:23:14.28M 2015-10-11T04:20:52.867Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6901 05:23:14.48M 2015-10-11T04:20:53.072Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6897 05:23:14.68M 2015-10-11T04:20:53.272Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.809 1503.6892 05:23:14.88M 2015-10-11T04:20:53.477Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6884 05:23:15.10M 2015-10-11T04:20:53.679Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6891 05:23:15.30M 2015-10-11T04:20:53.882Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6892 05:23:15.50M 2015-10-11T04:20:54.116Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6885 05:23:15.69M 2015-10-11T04:20:54.287Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6876 05:23:15.89M 2015-10-11T04:20:54.492Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6876 05:23:16.11M 2015-10-11T04:20:54.692Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6877 05:23:16.31M 2015-10-11T04:20:54.897Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6879 05:23:16.51M 2015-10-11T04:20:55.102Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.808 1503.6893 05:23:16.71M 2015-10-11T04:20:55.302Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.809 1503.6897 05:23:16.91M 2015-10-11T04:20:55.507Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6910 05:23:17.13M 2015-10-11T04:20:55.707Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6915 05:23:17.33M 2015-10-11T04:20:55.912Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6919 05:23:17.53M 2015-10-11T04:20:56.112Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.808 1503.6926 05:23:17.72M 2015-10-11T04:20:56.332Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.807 1503.6937 05:23:17.92M 2015-10-11T04:20:56.522Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.807 1503.6945 05:23:18.16M 2015-10-11T04:20:56.722Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.737 34.806 1503.6948 05:23:18.34M 2015-10-11T04:20:56.928Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.737 34.806 1503.6949 05:23:18.54M 2015-10-11T04:20:57.156Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6945 05:23:18.74M 2015-10-11T04:20:57.332Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6952 05:23:18.94M 2015-10-11T04:20:57.537Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.806 1503.6951 05:23:19.16M 2015-10-11T04:20:57.737Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6953 05:23:19.36M 2015-10-11T04:20:57.942Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.737 34.806 1503.6958 05:23:19.56M 2015-10-11T04:20:58.142Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.736 34.805 1503.6959 05:23:19.76M 2015-10-11T04:20:58.347Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6941 05:23:19.95M 2015-10-11T04:20:58.552Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6957 05:23:20.17M 2015-10-11T04:20:58.752Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6951 05:23:20.37M 2015-10-11T04:20:58.957Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6941 05:23:20.57M 2015-10-11T04:20:59.162Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.737 34.806 1503.6952 05:23:20.77M 2015-10-11T04:20:59.362Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.737 34.807 1503.6948 05:23:20.97M 2015-10-11T04:20:59.562Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.807 1503.6947 05:23:21.19M 2015-10-11T04:20:59.796Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6940 05:23:21.39M 2015-10-11T04:20:59.972Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6941 05:23:21.59M