2015-10-11T04:19:00.202Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.805 1503.6827 05:21:21.79M 2015-10-11T04:19:00.387Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.806 1503.6829 05:21:22.03M 2015-10-11T04:19:00.587Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6849 05:21:22.21M 2015-10-11T04:19:00.797Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.809 1503.6873 05:21:22.40M 2015-10-11T04:19:01.000Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6885 05:21:22.61M 2015-10-11T04:19:01.247Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6897 05:21:22.81M 2015-10-11T04:19:01.402Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6906 05:21:23.07M 2015-10-11T04:19:01.607Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.810 1503.6907 05:21:23.22M 2015-10-11T04:19:01.812Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6902 05:21:23.42M 2015-10-11T04:19:02.022Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6908 05:21:23.62M 2015-10-11T04:19:02.217Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6912 05:21:23.82M 2015-10-11T04:19:02.417Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6909 05:21:24.04M 2015-10-11T04:19:02.634Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6904 05:21:24.24M 2015-10-11T04:19:02.836Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6898 05:21:24.43M 2015-10-11T04:19:03.027Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6898 05:21:24.63M 2015-10-11T04:19:03.232Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6895 05:21:24.83M 2015-10-11T04:19:03.432Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6892 05:21:25.05M 2015-10-11T04:19:03.640Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6890 05:21:25.25M 2015-10-11T04:19:03.842Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6880 05:21:25.45M 2015-10-11T04:19:04.042Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6886 05:21:25.65M 2015-10-11T04:19:04.247Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6882 05:21:25.85M 2015-10-11T04:19:04.447Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6892 05:21:26.07M 2015-10-11T04:19:04.667Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6896 05:21:26.27M 2015-10-11T04:19:04.852Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6895 05:21:26.48M 2015-10-11T04:19:05.057Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6885 05:21:26.66M 2015-10-11T04:19:05.257Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6927 05:21:26.86M 2015-10-11T04:19:05.462Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6931 05:21:27.08M 2015-10-11T04:19:05.667Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6931 05:21:27.28M 2015-10-11T04:19:05.867Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6935 05:21:27.48M 2015-10-11T04:19:06.072Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6937 05:21:27.68M 2015-10-11T04:19:06.322Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.812 1503.6947 05:21:27.88M 2015-10-11T04:19:06.479Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.813 1503.6957 05:21:28.14M 2015-10-11T04:19:06.682Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6959 05:21:28.30M 2015-10-11T04:19:06.882Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6958 05:21:28.50M 2015-10-11T04:19:07.087Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6963 05:21:28.69M 2015-10-11T04:19:07.292Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6956 05:21:28.89M 2015-10-11T04:19:07.492Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6943 05:21:29.11M 2015-10-11T04:19:07.692Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6932 05:21:29.31M 2015-10-11T04:19:07.902Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6929 05:21:29.51M 2015-10-11T04:19:08.102Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6852 05:21:29.71M 2015-10-11T04:19:08.307Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6857 05:21:29.91M 2015-10-11T04:19:08.507Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6855 05:21:30.13M 2015-10-11T04:19:08.713Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.732 34.803 1503.6859 05:21:30.33M 2015-10-11T04:19:08.956Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6866 05:21:30.53M 2015-10-11T04:19:09.133Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6869 05:21:30.73M 2015-10-11T04:19:09.317Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6875 05:21:30.94M 2015-10-11T04:19:09.527Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6866 05:21:31.14M 2015-10-11T04:19:09.727Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6871 05:21:31.34M 2015-10-11T04:19:09.927Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6869 05:21:31.54M 2015-10-11T04:19:10.132Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6870 05:21:31.74M 2015-10-11T04:19:10.337Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6874 05:21:31.94M 2015-10-11T04:19:10.537Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6876 05:21:32.16M 2015-10-11T04:19:10.743Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6882 05:21:32.36M 2015-10-11T04:19:10.942Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6890 05:21:32.56M 2015-10-11T04:19:11.148Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6901 05:21:32.75M 2015-10-11T04:19:11.399Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6902 05:21:32.95M 2015-10-11T04:19:11.552Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6898 05:21:33.22M 2015-10-11T04:19:11.759Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6898 05:21:33.37M 2015-10-11T04:19:11.958Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6891 05:21:33.57M 2015-10-11T04:19:12.162Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6886 05:21:33.77M 2015-10-11T04:19:12.368Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6879 05:21:33.97M 2015-10-11T04:19:12.568Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6879 05:21:34.19M 2015-10-11T04:19:12.772Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.808 1503.6885 05:21:34.39M 2015-10-11T04:19:12.972Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.808 1503.6881 05:21:34.59M 2015-10-11T04:19:13.178Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6876 05:21:34.78M 2015-10-11T04:19:13.383Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6881 05:21:35.00M 2015-10-11T04:19:13.603Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6882 05:21:35.20M 2015-10-11T04:19:13.788Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6891 05:21:35.42M 2015-10-11T04:19:13.993Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6893 05:21:35.60M 2015-10-11T04:19:14.193Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6885 05:21:35.80M 2015-10-11T04:19:14.393Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6879 05:21:36.02M 2015-10-11T04:19:14.637Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6874 05:21:36.22M 2015-10-11T04:19:14.803Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.810 1503.6875 05:21:36.41M 2015-10-11T04:19:15.003Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6880 05:21:36.61M 2015-10-11T04:19:15.208Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6887 05:21:36.81M 2015-10-11T04:19:15.413Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6892 05:21:37.03M 2015-10-11T04:19:15.613Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.809 1503.6898 05:21:37.23M 2015-10-11T04:19:15.818Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6904 05:21:37.43M 2015-10-11T04:19:16.018Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6907 05:21:37.63M 2015-10-11T04:19:16.223Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6907 05:21:37.83M 2015-10-11T04:19:16.473Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6901 05:21:38.05M 2015-10-11T04:19:16.628Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6887 05:21:38.29M 2015-10-11T04:19:16.828Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.807 1503.6869 05:21:38.45M 2015-10-11T04:19:17.033Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6865 05:21:38.64M 2015-10-11T04:19:17.238Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6908 05:21:38.84M 2015-10-11T04:19:17.443Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6917 05:21:39.06M 2015-10-11T04:19:17.643Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6909 05:21:39.26M 2015-10-11T04:19:17.848Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6924 05:21:39.46M 2015-10-11T04:19:18.068Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6929 05:21:39.66M 2015-10-11T04:19:18.253Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.813 1503.6941 05:21:39.87M 2015-10-11T04:19:18.458Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.743 34.814 1503.6958 05:21:40.08M 2015-10-11T04:19:18.663Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.743 34.815 1503.6970 05:21:40.28M 2015-10-11T04:19:18.863Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.744 34.815 1503.6970 05:21:40.48M 2015-10-11T04:19:19.068Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.815 1503.6981 05:21:40.67M 2015-10-11T04:19:19.268Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.744 34.815 1503.6978 05:21:40.87M 2015-10-11T04:19:19.473Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.814 1503.6978 05:21:41.09M 2015-10-11T04:19:19.679Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.814 1503.6989 05:21:41.29M 2015-10-11T04:19:19.887Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.808 1503.6924 05:21:41.49M 2015-10-11T04:19:20.080Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6924 05:21:41.69M 2015-10-11T04:19:20.283Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6917 05:21:41.89M 2015-10-11T04:19:20.488Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6901 05:21:42.10M 2015-10-11T04:19:20.688Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6902 05:21:42.31M 2015-10-11T04:19:20.893Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.734 34.804 1503.6902 05:21:42.50M 2015-10-11T04:19:21.098Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6902 05:21:42.71M 2015-10-11T04:19:21.298Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.734 34.804 1503.6896 05:21:42.90M 2015-10-11T04:19:21.503Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.734 34.804 1503.6892 05:21:43.12M 2015-10-11T04:19:21.703Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6890 05:21:43.32M 2015-10-11T04:19:21.908Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6823 05:21:43.52M 2015-10-11T04:19:22.113Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.799 1503.6810 05:21:43.72M 2015-10-11T04:19:22.313Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6805 05:21:43.92M 2015-10-11T04:19:22.538Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6809 05:21:44.14M 2015-10-11T04:19:22.723Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.727 34.799 1503.6791 05:21:44.35M 2015-10-11T04:19:22.923Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6859 05:21:44.54M 2015-10-11T04:19:23.128Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6857 05:21:44.73M 2015-10-11T04:19:23.333Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.807 1503.6849 05:21:44.93M 2015-10-11T04:19:23.533Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.807 1503.6849 05:21:45.15M 2015-10-11T04:19:23.738Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6852 05:21:45.35M 2015-10-11T04:19:23.938Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6858 05:21:45.55M 2015-10-11T04:19:24.143Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.808 1503.6857 05:21:45.75M 2015-10-11T04:19:24.343Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6863 05:21:45.95M 2015-10-11T04:19:24.548Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.730 34.802 1503.6799 05:21:46.17M 2015-10-11T04:19:24.748Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.730 34.802 1503.6802 05:21:46.36M 2015-10-11T04:19:24.953Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.731 34.803 1503.6810 05:21:46.56M 2015-10-11T04:19:25.158Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.732 34.804 1503.6827 05:21:46.76M 2015-10-11T04:19:25.396Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.732 34.804 1503.6827 05:21:46.97M 2015-10-11T04:19:25.563Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.804 1503.6831 05:21:47.18M 2015-10-11T04:19:25.768Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.732 34.804 1503.6840 05:21:47.38M 2015-10-11T04:19:25.968Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6838 05:21:47.58M 2015-10-11T04:19:26.173Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6842 05:21:47.78M 2015-10-11T04:19:26.373Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6849 05:21:48.00M 2015-10-11T04:19:26.578Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.805 1503.6848 05:21:48.19M 2015-10-11T04:19:26.783Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.804 1503.6841 05:21:48.39M 2015-10-11T04:19:27.003Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.804 1503.6841 05:21:48.59M 2015-10-11T04:19:27.188Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6840 05:21:48.81M 2015-10-11T04:19:27.393Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6842 05:21:49.01M 2015-10-11T04:19:27.593Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.805 1503.6840 05:21:49.21M 2015-10-11T04:19:27.798Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.805 1503.6842 05:21:49.41M 2015-10-11T04:19:28.003Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6854 05:21:49.61M 2015-10-11T04:19:28.203Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6859 05:21:49.81M 2015-10-11T04:19:28.408Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6864 05:21:50.03M 2015-10-11T04:19:28.608Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6870 05:21:50.23M 2015-10-11T04:19:28.813Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6871 05:21:50.43M 2015-10-11T04:19:29.013Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6888 05:21:50.63M 2015-10-11T04:19:29.213Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6901 05:21:50.82M 2015-10-11T04:19:29.423Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6898 05:21:51.04M 2015-10-11T04:19:29.623Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6901 05:21:51.24M 2015-10-11T04:19:29.823Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6896 05:21:51.44M 2015-10-11T04:19:30.028Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6891 05:21:51.64M 2015-10-11T04:19:30.233Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6895 05:21:51.84M 2015-10-11T04:19:30.438Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6882 05:21:52.06M 2015-10-11T04:19:30.676Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6884 05:21:52.26M 2015-10-11T04:19:30.843Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6887 05:21:52.45M 2015-10-11T04:19:31.048Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6893 05:21:52.65M 2015-10-11T04:19:31.243Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6884 05:21:52.86M 2015-10-11T04:19:31.468Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6874 05:21:53.07M 2015-10-11T04:19:31.658Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6876 05:21:53.29M 2015-10-11T04:19:31.858Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.735 34.805 1503.6908 05:21:53.47M 2015-10-11T04:19:32.058Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6917 05:21:53.67M 2015-10-11T04:19:32.263Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6921 05:21:53.87M 2015-10-11T04:19:32.468Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6921 05:21:54.08M 2015-10-11T04:19:32.668Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.805 1503.6915 05:21:54.29M 2015-10-11T04:19:32.873Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.805 1503.6930 05:21:54.49M 2015-10-11T04:19:33.078Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.736 34.806 1503.6945 05:21:54.68M 2015-10-11T04:19:33.281Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.737 34.806 1503.6956 05:21:54.88M 2015-10-11T04:19:33.479Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.738 34.807 1503.6959 05:21:55.10M 2015-10-11T04:19:33.683Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.738 34.807 1503.6957 05:21:55.30M 2015-10-11T04:19:33.889Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.808 1503.6959 05:21:55.50M 2015-10-11T04:19:34.093Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.809 1503.6956 05:21:55.70M 2015-10-11T04:19:34.294Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6953 05:21:55.90M 2015-10-11T04:19:34.499Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6946 05:21:56.12M 2015-10-11T04:19:34.699Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6943 05:21:56.32M 2015-10-11T04:19:34.903Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6940 05:21:56.51M 2015-10-11T04:19:35.103Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6936 05:21:56.71M 2015-10-11T04:19:35.308Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6941 05:21:56.91M 2015-10-11T04:19:35.508Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6942 05:21:57.13M 2015-10-11T04:19:35.713Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.812 1503.6956 05:21:57.33M 2015-10-11T04:19:35.934Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6954 05:21:57.53M 2015-10-11T04:19:36.118Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6960 05:21:57.75M 2015-10-11T04:19:36.323Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6954 05:21:57.93M 2015-10-11T04:19:36.528Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6935 05:21:58.15M 2015-10-11T04:19:36.729Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6935 05:21:58.35M 2015-10-11T04:19:36.934Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6930 05:21:58.54M 2015-10-11T04:19:37.139Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6925 05:21:58.74M 2015-10-11T04:19:37.339Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6929 05:21:58.94M 2015-10-11T04:19:37.544Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6929 05:21:59.16M 2015-10-11T04:19:37.744Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6927 05:21:59.36M 2015-10-11T04:19:37.949Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6936 05:21:59.56M 2015-10-11T04:19:38.149Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6925 05:21:59.76M 2015-10-11T04:19:38.354Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6912 05:21:59.96M 2015-10-11T04:19:38.560Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6903 05:22:00.17M 2015-10-11T04:19:38.796Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6892 05:22:00.38M 2015-10-11T04:19:38.959Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6888 05:22:00.57M 2015-10-11T04:19:39.164Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6882 05:22:00.77M 2015-10-11T04:19:39.369Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6886 05:22:00.97M 2015-10-11T04:19:39.569Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.809 1503.6892 05:22:01.19M 2015-10-11T04:19:39.774Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.811 1503.6820 05:22:01.39M 2015-10-11T04:19:39.979Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6812 05:22:01.59M 2015-10-11T04:19:40.179Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.812 1503.6819 05:22:01.79M 2015-10-11T04:19:40.399Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6820 05:22:02.01M 2015-10-11T04:19:40.589Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6826 05:22:02.22M 2015-10-11T04:19:40.789Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.738 34.812 1503.6833 05:22:02.41M 2015-10-11T04:19:40.994Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.812 1503.6832 05:22:02.60M 2015-10-11T04:19:41.194Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.738 34.811 1503.6832 05:22:02.80M 2015-10-11T04:19:41.394Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.737 34.811 1503.6840 05:22:03.02M 2015-10-11T04:19:41.599Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6851 05:22:03.22M 2015-10-11T04:19:41.804Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6857 05:22:03.42M 2015-10-11T04:19:42.009Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6864 05:22:03.62M 2015-10-11T04:19:42.209Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6870 05:22:03.82M 2015-10-11T04:19:42.414Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6875 05:22:04.03M 2015-10-11T04:19:42.614Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6876 05:22:04.23M 2015-10-11T04:19:42.819Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6881 05:22:04.43M 2015-10-11T04:19:43.024Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.805 1503.6886 05:22:04.63M 2015-10-11T04:19:43.224Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6880 05:22:04.83M 2015-10-11T04:19:43.429Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6875 05:22:05.05M 2015-10-11T04:19:43.634Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6869 05:22:05.25M 2015-10-11T04:19:43.840Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6875 05:22:05.45M 2015-10-11T04:19:44.039Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.804 1503.6880 05:22:05.65M 2015-10-11T04:19:44.244Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6884 05:22:05.85M 2015-10-11T04:19:44.444Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6890 05:22:06.07M 2015-10-11T04:19:44.649Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6887 05:22:06.26M 2015-10-11T04:19:44.869Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6877 05:22:06.46M 2015-10-11T04:19:45.049Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6881 05:22:06.68M 2015-10-11T04:19:45.259Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6881 05:22:06.86M 2015-10-11T04:19:45.464Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6891 05:22:07.08M 2015-10-11T04:19:45.664Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6891 05:22:07.28M 2015-10-11T04:19:45.864Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6896 05:22:07.48M 2015-10-11T04:19:46.069Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6888 05:22:07.68M 2015-10-11T04:19:46.274Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6881 05:22:07.88M 2015-10-11T04:19:46.474Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6885 05:22:08.10M 2015-10-11T04:19:46.679Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6886 05:22:08.29M 2015-10-11T04:19:46.879Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6892 05:22:08.50M 2015-10-11T04:19:47.084Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6887 05:22:08.69M 2015-10-11T04:19:47.284Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6880 05:22:08.89M 2015-10-11T04:19:47.516Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6870 05:22:09.11M 2015-10-11T04:19:47.694Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6868 05:22:09.31M 2015-10-11T04:19:47.894Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.808 1503.6865 05:22:09.51M 2015-10-11T04:19:48.099Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.808 1503.6860 05:22:09.71M 2015-10-11T04:19:48.304Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6859 05:22:09.91M 2015-10-11T04:19:48.504Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.808 1503.6857 05:22:10.13M 2015-10-11T04:19:48.704Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6849 05:22:10.33M 2015-10-11T04:19:48.914Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6846 05:22:10.52M 2015-10-11T04:19:49.114Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6830 05:22:10.72M 2015-10-11T04:19:49.334Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.733 34.806 1503.6819 05:22:10.92M 2015-10-11T04:19:49.519Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6813 05:22:11.16M 2015-10-11T04:19:49.720Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.732 34.805 1503.6804 05:22:11.34M 2015-10-11T04:19:49.929Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6796 05:22:11.54M 2015-10-11T04:19:50.129Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6802 05:22:11.74M 2015-10-11T04:19:50.334Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.732 34.805 1503.6807 05:22:11.94M 2015-10-11T04:19:50.534Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.732 34.805 1503.6808 05:22:12.16M 2015-10-11T04:19:50.739Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6802 05:22:12.35M 2015-10-11T04:19:50.939Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6798 05:22:12.55M 2015-10-11T04:19:51.144Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.730 34.803 1503.6799 05:22:12.75M 2015-10-11T04:19:51.349Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6794 05:22:12.95M 2015-10-11T04:19:51.549Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6864 05:22:13.17M 2015-10-11T04:19:51.754Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6815 05:22:13.37M 2015-10-11T04:19:51.959Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.730 34.802 1503.6802 05:22:13.57M 2015-10-11T04:19:52.159Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.729 34.801 1503.6801 05:22:13.77M 2015-10-11T04:19:52.364Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.729 34.800 1503.6799 05:22:13.96M 2015-10-11T04:19:52.569Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.728 34.800 1503.6792 05:22:14.19M 2015-10-11T04:19:52.769Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6873 05:22:14.39M 2015-10-11T04:19:52.969Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6877 05:22:14.58M 2015-10-11T04:19:53.196Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6882 05:22:14.78M 2015-10-11T04:19:53.379Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6904 05:22:15.00M 2015-10-11T04:19:53.579Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6907 05:22:15.20M 2015-10-11T04:19:53.804Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6919 05:22:15.40M 2015-10-11T04:19:53.984Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6880 05:22:15.62M 2015-10-11T04:19:54.189Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6874 05:22:15.80M 2015-10-11T04:19:54.394Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6866 05:22:16.01M 2015-10-11T04:19:54.599Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6865 05:22:16.21M 2015-10-11T04:19:54.799Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.809 1503.6860 05:22:16.42M 2015-10-11T04:19:54.999Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6868 05:22:16.61M 2015-10-11T04:19:55.204Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.810 1503.6874 05:22:16.81M 2015-10-11T04:19:55.409Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6866 05:22:17.03M 2015-10-11T04:19:55.609Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6882 05:22:17.23M 2015-10-11T04:19:55.814Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6854 05:22:17.43M 2015-10-11T04:19:56.019Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6853 05:22:17.63M 2015-10-11T04:19:56.219Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6886 05:22:17.83M 2015-10-11T04:19:56.424Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6890 05:22:18.05M 2015-10-11T04:19:56.624Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6892 05:22:18.25M 2015-10-11T04:19:56.829Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6882 05:22:18.44M 2015-10-11T04:19:57.029Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6880 05:22:18.64M 2015-10-11T04:19:57.234Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6880 05:22:18.84M 2015-10-11T04:19:57.440Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6873 05:22:19.06M 2015-10-11T04:19:57.640Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6864 05:22:19.26M 2015-10-11T04:19:57.845Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.808 1503.6853 05:22:19.46M 2015-10-11T04:19:58.076Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.808 1503.6849 05:22:19.66M 2015-10-11T04:19:58.270Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6862 05:22:19.86M 2015-10-11T04:19:58.455Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.810 1503.6860 05:22:20.09M 2015-10-11T04:19:58.660Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.810 1503.6865 05:22:20.28M 2015-10-11T04:19:58.860Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.810 1503.6859 05:22:20.48M 2015-10-11T04:19:59.077Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.809 1503.6857 05:22:20.67M 2015-10-11T04:19:59.265Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.809 1503.6858 05:22:20.87M 2015-10-11T04:19:59.470Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.736 34.808 1503.6865 05:22:21.09M 2015-10-11T04:19:59.670Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6869 05:22:21.29M 2015-10-11T04:19:59.875Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6869 05:22:21.49M