2015-10-11T04:18:00.089Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6857 05:20:21.69M 2015-10-11T04:18:00.316Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6848 05:20:21.89M 2015-10-11T04:18:00.494Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6860 05:20:22.11M 2015-10-11T04:18:00.699Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.812 1503.6868 05:20:22.31M 2015-10-11T04:18:00.899Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.813 1503.6875 05:20:22.51M 2015-10-11T04:18:01.104Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6860 05:20:22.71M 2015-10-11T04:18:01.316Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.739 34.812 1503.6864 05:20:22.91M 2015-10-11T04:18:01.516Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.738 34.811 1503.6858 05:20:23.13M 2015-10-11T04:18:01.714Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.738 34.811 1503.6852 05:20:23.32M 2015-10-11T04:18:01.914Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.735 34.809 1503.6825 05:20:23.52M 2015-10-11T04:18:02.134Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.735 34.808 1503.6815 05:20:23.72M 2015-10-11T04:18:02.320Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6814 05:20:23.94M 2015-10-11T04:18:02.525Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6815 05:20:24.14M 2015-10-11T04:18:02.729Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.805 1503.6819 05:20:24.34M 2015-10-11T04:18:02.930Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.805 1503.6820 05:20:24.54M 2015-10-11T04:18:03.135Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6826 05:20:24.74M 2015-10-11T04:18:03.340Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6843 05:20:24.94M 2015-10-11T04:18:03.540Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.805 1503.6846 05:20:25.16M 2015-10-11T04:18:03.745Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6862 05:20:25.35M 2015-10-11T04:18:03.945Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6868 05:20:25.55M 2015-10-11T04:18:04.150Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.805 1503.6880 05:20:25.75M 2015-10-11T04:18:04.355Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6907 05:20:25.95M 2015-10-11T04:18:04.555Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6965 05:20:26.17M 2015-10-11T04:18:04.760Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.740 34.810 1503.6973 05:20:26.37M 2015-10-11T04:18:04.960Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6970 05:20:26.57M 2015-10-11T04:18:05.165Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6968 05:20:26.77M 2015-10-11T04:18:05.365Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6954 05:20:26.97M 2015-10-11T04:18:05.570Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6938 05:20:27.18M 2015-10-11T04:18:05.775Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6925 05:20:27.38M 2015-10-11T04:18:05.975Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6910 05:20:27.58M 2015-10-11T04:18:06.180Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6902 05:20:27.78M 2015-10-11T04:18:06.385Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6890 05:20:28.00M 2015-10-11T04:18:06.605Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6881 05:20:28.20M 2015-10-11T04:18:06.790Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6871 05:20:28.42M 2015-10-11T04:18:06.990Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6874 05:20:28.60M 2015-10-11T04:18:07.195Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6865 05:20:28.79M 2015-10-11T04:18:07.400Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6853 05:20:29.02M 2015-10-11T04:18:07.600Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6847 05:20:29.22M 2015-10-11T04:18:07.805Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6831 05:20:29.41M 2015-10-11T04:18:08.010Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.734 34.807 1503.6830 05:20:29.61M 2015-10-11T04:18:08.210Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6816 05:20:29.81M 2015-10-11T04:18:08.415Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.733 34.807 1503.6823 05:20:30.03M 2015-10-11T04:18:08.615Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.734 34.807 1503.6826 05:20:30.23M 2015-10-11T04:18:08.820Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6825 05:20:30.43M 2015-10-11T04:18:09.020Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6826 05:20:30.63M 2015-10-11T04:18:09.225Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.806 1503.6832 05:20:30.83M 2015-10-11T04:18:09.425Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6832 05:20:31.05M 2015-10-11T04:18:09.630Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.806 1503.6838 05:20:31.24M 2015-10-11T04:18:09.835Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6846 05:20:31.44M 2015-10-11T04:18:10.040Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6841 05:20:31.64M 2015-10-11T04:18:10.241Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.807 1503.6843 05:20:31.84M 2015-10-11T04:18:10.445Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.735 34.804 1503.6936 05:20:32.06M 2015-10-11T04:18:10.645Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.735 34.803 1503.6951 05:20:32.26M 2015-10-11T04:18:10.845Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.736 34.804 1503.6965 05:20:32.46M 2015-10-11T04:18:11.070Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.736 34.805 1503.6948 05:20:32.66M 2015-10-11T04:18:11.255Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6942 05:20:32.87M 2015-10-11T04:18:11.455Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.740 34.809 1503.6967 05:20:33.07M 2015-10-11T04:18:11.660Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.809 1503.6960 05:20:33.27M 2015-10-11T04:18:11.876Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.809 1503.6952 05:20:33.47M 2015-10-11T04:18:12.070Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6940 05:20:33.67M 2015-10-11T04:18:12.270Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6919 05:20:33.87M 2015-10-11T04:18:12.475Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6903 05:20:34.09M 2015-10-11T04:18:12.675Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6902 05:20:34.29M 2015-10-11T04:18:12.880Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6910 05:20:34.49M 2015-10-11T04:18:13.085Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6910 05:20:34.69M 2015-10-11T04:18:13.285Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6917 05:20:34.89M 2015-10-11T04:18:13.485Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6913 05:20:35.10M 2015-10-11T04:18:13.690Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6913 05:20:35.30M 2015-10-11T04:18:13.895Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6917 05:20:35.50M 2015-10-11T04:18:14.100Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6920 05:20:35.70M 2015-10-11T04:18:14.300Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6919 05:20:35.90M 2015-10-11T04:18:14.505Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6919 05:20:36.12M 2015-10-11T04:18:14.705Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.806 1503.6912 05:20:36.32M 2015-10-11T04:18:14.910Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6897 05:20:36.52M 2015-10-11T04:18:15.110Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6893 05:20:36.72M 2015-10-11T04:18:15.315Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6901 05:20:36.92M 2015-10-11T04:18:15.535Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6909 05:20:37.14M 2015-10-11T04:18:15.720Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6909 05:20:37.35M 2015-10-11T04:18:15.956Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6917 05:20:37.53M 2015-10-11T04:18:16.125Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6917 05:20:37.73M 2015-10-11T04:18:16.330Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.805 1503.6921 05:20:37.93M 2015-10-11T04:18:16.535Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6925 05:20:38.15M 2015-10-11T04:18:16.740Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6932 05:20:38.35M 2015-10-11T04:18:16.940Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6930 05:20:38.55M 2015-10-11T04:18:17.141Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6926 05:20:38.75M 2015-10-11T04:18:17.345Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6926 05:20:38.95M 2015-10-11T04:18:17.550Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6940 05:20:39.16M 2015-10-11T04:18:17.755Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6942 05:20:39.36M 2015-10-11T04:18:17.955Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6946 05:20:39.56M 2015-10-11T04:18:18.160Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6946 05:20:39.76M 2015-10-11T04:18:18.361Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.810 1503.6942 05:20:39.96M 2015-10-11T04:18:18.565Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.809 1503.6943 05:20:40.18M 2015-10-11T04:18:18.765Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6943 05:20:40.38M 2015-10-11T04:18:18.970Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6936 05:20:40.58M 2015-10-11T04:18:19.175Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6930 05:20:40.78M 2015-10-11T04:18:19.375Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6925 05:20:41.00M 2015-10-11T04:18:19.580Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6919 05:20:41.19M 2015-10-11T04:18:19.780Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6913 05:20:41.39M 2015-10-11T04:18:20.000Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6892 05:20:41.59M 2015-10-11T04:18:20.190Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6890 05:20:41.81M 2015-10-11T04:18:20.390Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6887 05:20:42.01M 2015-10-11T04:18:20.595Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6882 05:20:42.21M 2015-10-11T04:18:20.795Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6884 05:20:42.41M 2015-10-11T04:18:21.000Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6881 05:20:42.61M 2015-10-11T04:18:21.200Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6876 05:20:42.81M 2015-10-11T04:18:21.405Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6875 05:20:43.02M 2015-10-11T04:18:21.610Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6871 05:20:43.22M 2015-10-11T04:18:21.810Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6875 05:20:43.42M 2015-10-11T04:18:22.035Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6877 05:20:43.62M 2015-10-11T04:18:22.220Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6876 05:20:43.82M 2015-10-11T04:18:22.420Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6871 05:20:44.04M 2015-10-11T04:18:22.625Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6868 05:20:44.24M 2015-10-11T04:18:22.825Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.809 1503.6865 05:20:44.44M 2015-10-11T04:18:23.030Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6871 05:20:44.63M 2015-10-11T04:18:23.230Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.808 1503.6879 05:20:44.84M 2015-10-11T04:18:23.435Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6892 05:20:45.05M 2015-10-11T04:18:23.641Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6893 05:20:45.25M 2015-10-11T04:18:23.846Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6886 05:20:45.45M 2015-10-11T04:18:24.046Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6890 05:20:45.65M 2015-10-11T04:18:24.251Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6886 05:20:45.85M 2015-10-11T04:18:24.471Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6886 05:20:46.07M 2015-10-11T04:18:24.655Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6886 05:20:46.29M 2015-10-11T04:18:24.860Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6881 05:20:46.47M 2015-10-11T04:18:25.060Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6892 05:20:46.67M 2015-10-11T04:18:25.265Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6897 05:20:46.87M 2015-10-11T04:18:25.470Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6893 05:20:47.08M 2015-10-11T04:18:25.670Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6902 05:20:47.29M 2015-10-11T04:18:25.875Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.811 1503.6908 05:20:47.49M 2015-10-11T04:18:26.070Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6898 05:20:47.68M 2015-10-11T04:18:26.281Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.811 1503.6882 05:20:47.88M 2015-10-11T04:18:26.481Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6866 05:20:48.10M 2015-10-11T04:18:26.686Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6857 05:20:48.30M 2015-10-11T04:18:26.886Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.737 34.811 1503.6854 05:20:48.50M 2015-10-11T04:18:27.090Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.810 1503.6844 05:20:48.70M 2015-10-11T04:18:27.291Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.810 1503.6837 05:20:48.90M 2015-10-11T04:18:27.496Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.809 1503.6838 05:20:49.11M 2015-10-11T04:18:27.700Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6871 05:20:49.31M 2015-10-11T04:18:27.906Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6877 05:20:49.51M 2015-10-11T04:18:28.106Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6871 05:20:49.71M 2015-10-11T04:18:28.311Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6862 05:20:49.91M 2015-10-11T04:18:28.516Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6857 05:20:50.13M 2015-10-11T04:18:28.716Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6869 05:20:50.33M 2015-10-11T04:18:28.936Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6868 05:20:50.53M 2015-10-11T04:18:29.121Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6880 05:20:50.74M 2015-10-11T04:18:29.326Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6880 05:20:50.93M 2015-10-11T04:18:29.526Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6882 05:20:51.14M 2015-10-11T04:18:29.731Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6876 05:20:51.34M 2015-10-11T04:18:29.936Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6865 05:20:51.54M 2015-10-11T04:18:30.136Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.728 34.800 1503.6793 05:20:51.74M 2015-10-11T04:18:30.341Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.728 34.800 1503.6785 05:20:51.94M 2015-10-11T04:18:30.541Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.728 34.800 1503.6783 05:20:52.16M 2015-10-11T04:18:30.756Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.727 34.800 1503.6782 05:20:52.36M 2015-10-11T04:18:30.951Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.727 34.799 1503.6774 05:20:52.56M 2015-10-11T04:18:31.151Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.726 34.798 1503.6760 05:20:52.76M 2015-10-11T04:18:31.356Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.726 34.798 1503.6757 05:20:52.95M 2015-10-11T04:18:31.556Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.725 34.797 1503.6761 05:20:53.17M 2015-10-11T04:18:31.761Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.725 34.798 1503.6759 05:20:53.37M 2015-10-11T04:18:31.961Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.726 34.798 1503.6759 05:20:53.57M 2015-10-11T04:18:32.171Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6866 05:20:53.77M 2015-10-11T04:18:32.371Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6880 05:20:53.97M 2015-10-11T04:18:32.576Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.807 1503.6880 05:20:54.19M 2015-10-11T04:18:32.776Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6890 05:20:54.39M 2015-10-11T04:18:32.996Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.808 1503.6898 05:20:54.59M 2015-10-11T04:18:33.196Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6899 05:20:54.78M 2015-10-11T04:18:33.401Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6917 05:20:55.00M 2015-10-11T04:18:33.591Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6926 05:20:55.22M 2015-10-11T04:18:33.791Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.811 1503.6925 05:20:55.40M 2015-10-11T04:18:33.991Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.810 1503.6921 05:20:55.60M 2015-10-11T04:18:34.196Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.810 1503.6921 05:20:55.80M 2015-10-11T04:18:34.401Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6924 05:20:56.02M 2015-10-11T04:18:34.606Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6918 05:20:56.22M 2015-10-11T04:18:34.806Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6917 05:20:56.42M 2015-10-11T04:18:35.011Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.737 34.809 1503.6923 05:20:56.62M 2015-10-11T04:18:35.211Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.809 1503.6917 05:20:56.82M 2015-10-11T04:18:35.416Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.738 34.809 1503.6910 05:20:57.03M 2015-10-11T04:18:35.621Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.738 34.809 1503.6906 05:20:57.23M 2015-10-11T04:18:35.821Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.737 34.808 1503.6898 05:20:57.43M 2015-10-11T04:18:36.021Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.736 34.808 1503.6887 05:20:57.63M 2015-10-11T04:18:36.226Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.736 34.808 1503.6885 05:20:57.83M 2015-10-11T04:18:36.431Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6875 05:20:58.05M 2015-10-11T04:18:36.631Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6873 05:20:58.25M 2015-10-11T04:18:36.836Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.734 34.807 1503.6864 05:20:58.45M 2015-10-11T04:18:37.041Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.734 34.807 1503.6844 05:20:58.65M 2015-10-11T04:18:37.242Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.733 34.806 1503.6830 05:20:58.85M 2015-10-11T04:18:37.446Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.732 34.806 1503.6815 05:20:59.06M 2015-10-11T04:18:37.651Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.732 34.805 1503.6802 05:20:59.26M 2015-10-11T04:18:37.866Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.731 34.805 1503.6792 05:20:59.46M 2015-10-11T04:18:38.051Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.731 34.805 1503.6792 05:20:59.68M 2015-10-11T04:18:38.256Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6793 05:20:59.86M 2015-10-11T04:18:38.461Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6807 05:21:00.08M 2015-10-11T04:18:38.661Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.732 34.804 1503.6808 05:21:00.28M 2015-10-11T04:18:38.866Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6821 05:21:00.48M 2015-10-11T04:18:39.071Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6824 05:21:00.68M 2015-10-11T04:18:39.271Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.806 1503.6832 05:21:00.87M 2015-10-11T04:18:39.476Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6838 05:21:01.09M 2015-10-11T04:18:39.681Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6842 05:21:01.29M 2015-10-11T04:18:39.881Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6851 05:21:01.49M 2015-10-11T04:18:40.086Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6862 05:21:01.69M 2015-10-11T04:18:40.286Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6874 05:21:01.89M 2015-10-11T04:18:40.491Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6882 05:21:02.11M 2015-10-11T04:18:40.696Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6901 05:21:02.31M 2015-10-11T04:18:40.946Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6919 05:21:02.51M 2015-10-11T04:18:41.101Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6920 05:21:02.75M 2015-10-11T04:18:41.306Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6913 05:21:02.90M 2015-10-11T04:18:41.506Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.810 1503.6895 05:21:03.12M 2015-10-11T04:18:41.711Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6901 05:21:03.32M 2015-10-11T04:18:41.911Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.738 34.810 1503.6892 05:21:03.52M 2015-10-11T04:18:42.111Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6907 05:21:03.72M 2015-10-11T04:18:42.336Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6909 05:21:03.92M 2015-10-11T04:18:42.521Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6902 05:21:04.16M 2015-10-11T04:18:42.726Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6895 05:21:04.34M 2015-10-11T04:18:42.926Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6963 05:21:04.54M 2015-10-11T04:18:43.131Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.745 34.815 1503.6987 05:21:04.74M 2015-10-11T04:18:43.336Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.745 34.816 1503.6997 05:21:04.94M 2015-10-11T04:18:43.536Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.746 34.816 1503.7014 05:21:05.15M 2015-10-11T04:18:43.741Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.747 34.817 1503.7020 05:21:05.35M 2015-10-11T04:18:43.941Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.747 34.817 1503.7020 05:21:05.55M 2015-10-11T04:18:44.146Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.747 34.818 1503.7017 05:21:05.75M 2015-10-11T04:18:44.346Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.747 34.818 1503.7013 05:21:05.95M 2015-10-11T04:18:44.551Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.746 34.817 1503.7004 05:21:06.17M 2015-10-11T04:18:44.756Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.746 34.816 1503.6995 05:21:06.37M 2015-10-11T04:18:44.956Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.745 34.816 1503.6997 05:21:06.57M 2015-10-11T04:18:45.161Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.745 34.815 1503.6993 05:21:06.76M 2015-10-11T04:18:45.366Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.744 34.815 1503.6981 05:21:06.96M 2015-10-11T04:18:45.566Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.814 1503.6968 05:21:07.18M 2015-10-11T04:18:45.766Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.743 34.814 1503.6968 05:21:07.38M 2015-10-11T04:18:46.021Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.813 1503.6958 05:21:07.58M 2015-10-11T04:18:46.176Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.741 34.813 1503.6941 05:21:07.83M 2015-10-11T04:18:46.381Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6920 05:21:08.00M 2015-10-11T04:18:46.581Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.740 34.812 1503.6912 05:21:08.20M 2015-10-11T04:18:46.801Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.740 34.812 1503.6906 05:21:08.40M 2015-10-11T04:18:46.995Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.739 34.812 1503.6903 05:21:08.61M 2015-10-11T04:18:47.191Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.739 34.811 1503.6893 05:21:08.80M 2015-10-11T04:18:47.396Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.811 1503.6891 05:21:09.01M 2015-10-11T04:18:47.596Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.739 34.811 1503.6909 05:21:09.21M 2015-10-11T04:18:47.801Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.739 34.811 1503.6903 05:21:09.41M 2015-10-11T04:18:48.001Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.739 34.811 1503.6901 05:21:09.61M 2015-10-11T04:18:48.207Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.811 1503.6891 05:21:09.81M 2015-10-11T04:18:48.407Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6892 05:21:10.03M 2015-10-11T04:18:48.612Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.811 1503.6887 05:21:10.23M 2015-10-11T04:18:48.817Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.811 1503.6884 05:21:10.43M 2015-10-11T04:18:49.017Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6890 05:21:10.63M 2015-10-11T04:18:49.221Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.810 1503.6901 05:21:10.82M 2015-10-11T04:18:49.426Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.810 1503.6907 05:21:11.04M 2015-10-11T04:18:49.627Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6908 05:21:11.24M 2015-10-11T04:18:49.827Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6904 05:21:11.44M 2015-10-11T04:18:50.031Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6908 05:21:11.64M 2015-10-11T04:18:50.237Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6877 05:21:11.84M 2015-10-11T04:18:50.437Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6881 05:21:12.06M 2015-10-11T04:18:50.642Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6884 05:21:12.26M 2015-10-11T04:18:50.842Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.729 34.801 1503.6785 05:21:12.46M 2015-10-11T04:18:51.047Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.728 34.800 1503.6783 05:21:12.65M 2015-10-11T04:18:51.272Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.728 34.801 1503.6787 05:21:12.85M 2015-10-11T04:18:51.457Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.728 34.800 1503.6786 05:21:13.09M 2015-10-11T04:18:51.657Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.728 34.800 1503.6783 05:21:13.27M 2015-10-11T04:18:51.862Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.728 34.800 1503.6792 05:21:13.47M 2015-10-11T04:18:52.067Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.800 1503.6792 05:21:13.67M 2015-10-11T04:18:52.262Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.728 34.800 1503.6793 05:21:13.87M 2015-10-11T04:18:52.472Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.728 34.800 1503.6793 05:21:14.09M 2015-10-11T04:18:52.672Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.806 1503.6871 05:21:14.29M 2015-10-11T04:18:52.877Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6860 05:21:14.49M 2015-10-11T04:18:53.082Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6882 05:21:14.69M 2015-10-11T04:18:53.282Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6887 05:21:14.89M 2015-10-11T04:18:53.487Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6880 05:21:15.10M 2015-10-11T04:18:53.687Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6876 05:21:15.30M 2015-10-11T04:18:53.892Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.805 1503.6888 05:21:15.50M 2015-10-11T04:18:54.092Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6896 05:21:15.70M 2015-10-11T04:18:54.297Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6895 05:21:15.90M 2015-10-11T04:18:54.502Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6904 05:21:16.12M 2015-10-11T04:18:54.707Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.805 1503.6899 05:21:16.32M 2015-10-11T04:18:54.907Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6885 05:21:16.52M 2015-10-11T04:18:55.107Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6873 05:21:16.72M 2015-10-11T04:18:55.312Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6868 05:21:16.91M 2015-10-11T04:18:55.517Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6868 05:21:17.13M 2015-10-11T04:18:55.732Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6871 05:21:17.33M 2015-10-11T04:18:55.922Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6882 05:21:17.55M 2015-10-11T04:18:56.127Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6892 05:21:17.73M 2015-10-11T04:18:56.332Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6892 05:21:17.93M 2015-10-11T04:18:56.532Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6902 05:21:18.15M 2015-10-11T04:18:56.732Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6904 05:21:18.35M 2015-10-11T04:18:56.937Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6892 05:21:18.54M 2015-10-11T04:18:57.142Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6906 05:21:18.74M 2015-10-11T04:18:57.342Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6913 05:21:18.95M 2015-10-11T04:18:57.547Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6917 05:21:19.16M 2015-10-11T04:18:57.747Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.806 1503.6920 05:21:19.36M 2015-10-11T04:18:57.952Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6925 05:21:19.56M 2015-10-11T04:18:58.157Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6930 05:21:19.76M 2015-10-11T04:18:58.360Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6932 05:21:19.96M 2015-10-11T04:18:58.558Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6920 05:21:20.18M 2015-10-11T04:18:58.796Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6919 05:21:20.37M 2015-10-11T04:18:58.967Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6909 05:21:20.58M 2015-10-11T04:18:59.172Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6902 05:21:20.78M 2015-10-11T04:18:59.372Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.808 1503.6888 05:21:20.97M 2015-10-11T04:18:59.577Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6892 05:21:21.19M 2015-10-11T04:18:59.782Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6892 05:21:21.39M 2015-10-11T04:18:59.982Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6816 05:21:21.59M