2015-10-11T04:17:00.197Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6943 05:19:21.79M 2015-10-11T04:17:00.397Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.746 34.817 1503.7000 05:19:22.02M 2015-10-11T04:17:00.602Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.747 34.818 1503.6993 05:19:22.21M 2015-10-11T04:17:00.802Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.747 34.818 1503.6989 05:19:22.41M 2015-10-11T04:17:01.007Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.748 34.819 1503.6995 05:19:22.61M 2015-10-11T04:17:01.212Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.748 34.820 1503.7008 05:19:22.81M 2015-10-11T04:17:01.412Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.749 34.820 1503.7013 05:19:23.03M 2015-10-11T04:17:01.612Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.743 34.815 1503.6947 05:19:23.23M 2015-10-11T04:17:01.822Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.742 34.814 1503.6931 05:19:23.42M 2015-10-11T04:17:02.037Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.811 1503.6888 05:19:23.63M 2015-10-11T04:17:02.222Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6846 05:19:23.83M 2015-10-11T04:17:02.427Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6837 05:19:24.04M 2015-10-11T04:17:02.632Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6825 05:19:24.24M 2015-10-11T04:17:02.832Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.733 34.806 1503.6821 05:19:24.44M 2015-10-11T04:17:03.039Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.805 1503.6821 05:19:24.64M 2015-10-11T04:17:03.242Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.805 1503.6826 05:19:24.84M 2015-10-11T04:17:03.442Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.804 1503.6818 05:19:25.06M 2015-10-11T04:17:03.647Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.731 34.800 1503.6887 05:19:25.26M 2015-10-11T04:17:03.847Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.731 34.800 1503.6892 05:19:25.46M 2015-10-11T04:17:04.072Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.732 34.800 1503.6908 05:19:25.65M 2015-10-11T04:17:04.257Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.732 34.800 1503.6934 05:19:25.87M 2015-10-11T04:17:04.457Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.732 34.800 1503.6930 05:19:26.07M 2015-10-11T04:17:04.657Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.732 34.800 1503.6923 05:19:26.27M 2015-10-11T04:17:04.876Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.736 34.803 1503.6968 05:19:26.47M 2015-10-11T04:17:05.067Z|I-OCEAN7-304-XXXX| 28.11 14.000 41.736 34.803 1503.6980 05:19:26.67M 2015-10-11T04:17:05.272Z|I-OCEAN7-304-XXXX| 28.11 14.000 41.736 34.804 1503.6982 05:19:26.87M 2015-10-11T04:17:05.477Z|I-OCEAN7-304-XXXX| 28.11 14.000 41.743 34.811 1503.7057 05:19:27.09M 2015-10-11T04:17:05.679Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.740 34.808 1503.7015 05:19:27.29M 2015-10-11T04:17:05.878Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.739 34.807 1503.7001 05:19:27.49M 2015-10-11T04:17:06.082Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.739 34.808 1503.6985 05:19:27.68M 2015-10-11T04:17:06.287Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6974 05:19:27.88M 2015-10-11T04:17:06.487Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.807 1503.6943 05:19:28.10M 2015-10-11T04:17:06.692Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6934 05:19:28.30M 2015-10-11T04:17:06.897Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6924 05:19:28.50M 2015-10-11T04:17:07.116Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6929 05:19:28.70M 2015-10-11T04:17:07.302Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6925 05:19:28.90M 2015-10-11T04:17:07.516Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6921 05:19:29.12M 2015-10-11T04:17:07.707Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6915 05:19:29.32M 2015-10-11T04:17:07.907Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6908 05:19:29.51M 2015-10-11T04:17:08.112Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6913 05:19:29.71M 2015-10-11T04:17:08.312Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6908 05:19:29.91M 2015-10-11T04:17:08.537Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6912 05:19:30.13M 2015-10-11T04:17:08.722Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6914 05:19:30.35M 2015-10-11T04:17:08.927Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.741 34.813 1503.6908 05:19:30.53M 2015-10-11T04:17:09.127Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6917 05:19:30.73M 2015-10-11T04:17:09.332Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6925 05:19:30.93M 2015-10-11T04:17:09.537Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6921 05:19:31.15M 2015-10-11T04:17:09.737Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6919 05:19:31.35M 2015-10-11T04:17:09.942Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.745 34.817 1503.6969 05:19:31.55M 2015-10-11T04:17:10.142Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.741 34.814 1503.6918 05:19:31.74M 2015-10-11T04:17:10.356Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6904 05:19:31.94M 2015-10-11T04:17:10.555Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6896 05:19:32.16M 2015-10-11T04:17:10.752Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6885 05:19:32.36M 2015-10-11T04:17:10.952Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6877 05:19:32.56M 2015-10-11T04:17:11.158Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.731 34.803 1503.6819 05:19:32.76M 2015-10-11T04:17:11.362Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.731 34.803 1503.6827 05:19:32.96M 2015-10-11T04:17:11.567Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6906 05:19:33.18M 2015-10-11T04:17:11.767Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6963 05:19:33.38M 2015-10-11T04:17:11.972Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.741 34.810 1503.6987 05:19:33.57M 2015-10-11T04:17:12.177Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.741 34.810 1503.6991 05:19:33.78M 2015-10-11T04:17:12.377Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6986 05:19:34.98M 2015-10-11T04:17:12.582Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.740 34.809 1503.6979 05:19:34.19M 2015-10-11T04:17:12.782Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.740 34.809 1503.6973 05:19:34.39M 2015-10-11T04:17:13.002Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.809 1503.6959 05:19:34.59M 2015-10-11T04:17:13.197Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6947 05:19:34.81M 2015-10-11T04:17:13.392Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6937 05:19:35.01M 2015-10-11T04:17:13.592Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6931 05:19:35.21M 2015-10-11T04:17:13.799Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6926 05:19:35.41M 2015-10-11T04:17:14.003Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6925 05:19:35.60M 2015-10-11T04:17:14.203Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6923 05:19:35.80M 2015-10-11T04:17:14.407Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.810 1503.6918 05:19:36.02M 2015-10-11T04:17:14.612Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6913 05:19:36.22M 2015-10-11T04:17:14.812Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6906 05:19:36.42M 2015-10-11T04:17:15.017Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6914 05:19:36.62M 2015-10-11T04:17:15.217Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6910 05:19:36.82M 2015-10-11T04:17:15.422Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6910 05:19:37.04M 2015-10-11T04:17:15.623Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6903 05:19:37.24M 2015-10-11T04:17:15.827Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6908 05:19:37.43M 2015-10-11T04:17:16.027Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.809 1503.6912 05:19:37.64M 2015-10-11T04:17:16.233Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.809 1503.6907 05:19:37.83M 2015-10-11T04:17:16.438Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6891 05:19:38.05M 2015-10-11T04:17:16.642Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6891 05:19:38.25M 2015-10-11T04:17:16.842Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.802 1503.6813 05:19:38.45M 2015-10-11T04:17:17.048Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.728 34.800 1503.6804 05:19:38.65M 2015-10-11T04:17:17.248Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.803 1503.6829 05:19:38.85M 2015-10-11T04:17:17.468Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6840 05:19:39.07M 2015-10-11T04:17:17.658Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6846 05:19:39.28M 2015-10-11T04:17:17.858Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6873 05:19:39.47M 2015-10-11T04:17:18.063Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6862 05:19:39.66M 2015-10-11T04:17:18.263Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6862 05:19:39.86M 2015-10-11T04:17:18.468Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6858 05:19:40.08M 2015-10-11T04:17:18.668Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6937 05:19:40.28M 2015-10-11T04:17:18.880Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.743 34.814 1503.6941 05:19:40.48M 2015-10-11T04:17:19.079Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.743 34.814 1503.6940 05:19:40.68M 2015-10-11T04:17:19.278Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.813 1503.6936 05:19:40.88M 2015-10-11T04:17:19.483Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.813 1503.6929 05:19:41.10M 2015-10-11T04:17:19.716Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6924 05:19:41.30M 2015-10-11T04:17:19.893Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6917 05:19:41.50M 2015-10-11T04:17:20.093Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6906 05:19:41.70M 2015-10-11T04:17:20.298Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6893 05:19:41.89M 2015-10-11T04:17:20.498Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.811 1503.6887 05:19:42.11M 2015-10-11T04:17:20.703Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6869 05:19:42.31M 2015-10-11T04:17:20.903Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6858 05:19:42.51M 2015-10-11T04:17:21.108Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6860 05:19:42.71M 2015-10-11T04:17:21.313Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6866 05:19:42.91M 2015-10-11T04:17:21.513Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6866 05:19:43.13M 2015-10-11T04:17:21.718Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6882 05:19:43.33M 2015-10-11T04:17:21.938Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.808 1503.6877 05:19:43.53M 2015-10-11T04:17:22.123Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6885 05:19:43.74M 2015-10-11T04:17:22.328Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6888 05:19:43.92M 2015-10-11T04:17:22.528Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6904 05:19:44.14M 2015-10-11T04:17:22.733Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6914 05:19:44.34M 2015-10-11T04:17:22.956Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.811 1503.6926 05:19:44.54M 2015-10-11T04:17:23.138Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.740 34.811 1503.6938 05:19:44.74M 2015-10-11T04:17:23.343Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6935 05:19:44.94M 2015-10-11T04:17:23.543Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.739 34.810 1503.6938 05:19:45.16M 2015-10-11T04:17:23.748Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.739 34.810 1503.6934 05:19:45.36M 2015-10-11T04:17:23.953Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.738 34.809 1503.6935 05:19:45.55M 2015-10-11T04:17:24.153Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.742 34.813 1503.6963 05:19:45.76M 2015-10-11T04:17:24.396Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.742 34.813 1503.6956 05:19:45.96M 2015-10-11T04:17:24.558Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.742 34.813 1503.6948 05:19:46.17M 2015-10-11T04:17:24.763Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.741 34.813 1503.6948 05:19:46.37M 2015-10-11T04:17:24.996Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6946 05:19:46.57M 2015-10-11T04:17:25.168Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6948 05:19:46.77M 2015-10-11T04:17:25.373Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6953 05:19:46.97M 2015-10-11T04:17:25.573Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6954 05:19:47.19M 2015-10-11T04:17:25.778Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6938 05:19:47.39M 2015-10-11T04:17:25.978Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6931 05:19:47.59M 2015-10-11T04:17:26.183Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.811 1503.6923 05:19:47.78M 2015-10-11T04:17:26.403Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6912 05:19:48.00M 2015-10-11T04:17:26.588Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6897 05:19:48.22M 2015-10-11T04:17:26.788Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6887 05:19:48.40M 2015-10-11T04:17:26.998Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6882 05:19:48.60M 2015-10-11T04:17:27.198Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6873 05:19:48.80M 2015-10-11T04:17:27.403Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6879 05:19:49.02M 2015-10-11T04:17:27.603Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6877 05:19:49.22M 2015-10-11T04:17:27.835Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6887 05:19:49.42M 2015-10-11T04:17:28.008Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6881 05:19:49.62M 2015-10-11T04:17:28.213Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6879 05:19:49.81M 2015-10-11T04:17:28.418Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6871 05:19:50.03M 2015-10-11T04:17:28.618Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6865 05:19:50.23M 2015-10-11T04:17:28.818Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6868 05:19:50.43M 2015-10-11T04:17:29.028Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6863 05:19:50.63M 2015-10-11T04:17:29.228Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6857 05:19:50.83M 2015-10-11T04:17:29.428Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6852 05:19:51.05M 2015-10-11T04:17:29.633Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6857 05:19:51.25M 2015-10-11T04:17:29.838Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.806 1503.6853 05:19:51.45M 2015-10-11T04:17:30.040Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6851 05:19:51.65M 2015-10-11T04:17:30.238Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.805 1503.6847 05:19:51.84M 2015-10-11T04:17:30.448Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6840 05:19:52.06M 2015-10-11T04:17:30.648Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6840 05:19:52.26M 2015-10-11T04:17:30.868Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6844 05:19:52.46M 2015-10-11T04:17:31.053Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6847 05:19:52.68M 2015-10-11T04:17:31.258Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6847 05:19:52.86M 2015-10-11T04:17:31.463Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6853 05:19:53.08M 2015-10-11T04:17:31.663Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6864 05:19:53.28M 2015-10-11T04:17:31.868Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6863 05:19:53.48M 2015-10-11T04:17:32.076Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.728 34.800 1503.6805 05:19:53.67M 2015-10-11T04:17:32.273Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.799 1503.6798 05:19:53.87M 2015-10-11T04:17:32.478Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.800 1503.6810 05:19:54.09M 2015-10-11T04:17:32.683Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.800 1503.6816 05:19:54.29M 2015-10-11T04:17:32.883Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.801 1503.6829 05:19:54.49M 2015-10-11T04:17:33.088Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6838 05:19:54.69M 2015-10-11T04:17:33.288Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.803 1503.6847 05:19:54.89M 2015-10-11T04:17:33.493Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.804 1503.6853 05:19:55.11M 2015-10-11T04:17:33.698Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6862 05:19:55.31M 2015-10-11T04:17:33.898Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6871 05:19:55.51M 2015-10-11T04:17:34.104Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6871 05:19:55.71M 2015-10-11T04:17:34.303Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6881 05:19:55.90M 2015-10-11T04:17:34.509Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6891 05:19:56.12M 2015-10-11T04:17:34.709Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.806 1503.6906 05:19:56.32M 2015-10-11T04:17:34.913Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.806 1503.6909 05:19:56.52M 2015-10-11T04:17:35.118Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6903 05:19:56.72M 2015-10-11T04:17:35.333Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6912 05:19:56.92M 2015-10-11T04:17:35.523Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6920 05:19:57.15M 2015-10-11T04:17:35.723Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6926 05:19:57.33M 2015-10-11T04:17:35.928Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6925 05:19:57.53M 2015-10-11T04:17:36.133Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6924 05:19:57.73M 2015-10-11T04:17:36.333Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.808 1503.6931 05:19:57.93M 2015-10-11T04:17:36.538Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.738 34.809 1503.6940 05:19:58.15M 2015-10-11T04:17:36.743Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.809 1503.6948 05:19:58.35M 2015-10-11T04:17:36.943Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.810 1503.6949 05:19:58.55M 2015-10-11T04:17:37.148Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6954 05:19:58.75M 2015-10-11T04:17:37.348Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.811 1503.6960 05:19:58.95M 2015-10-11T04:17:37.553Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.811 1503.6957 05:19:59.17M 2015-10-11T04:17:37.753Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.811 1503.6920 05:19:59.37M 2015-10-11T04:17:37.960Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.811 1503.6924 05:19:59.56M 2015-10-11T04:17:38.163Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6921 05:19:59.77M 2015-10-11T04:17:38.364Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6924 05:19:59.96M 2015-10-11T04:17:38.569Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6921 05:20:00.18M 2015-10-11T04:17:38.797Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6926 05:20:00.38M 2015-10-11T04:17:38.974Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6929 05:20:00.58M 2015-10-11T04:17:39.174Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6931 05:20:00.78M 2015-10-11T04:17:39.378Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6940 05:20:01.00M 2015-10-11T04:17:39.583Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6942 05:20:01.19M 2015-10-11T04:17:39.804Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6943 05:20:01.39M 2015-10-11T04:17:39.988Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6948 05:20:01.61M 2015-10-11T04:17:40.193Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.811 1503.6958 05:20:01.79M 2015-10-11T04:17:40.393Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6970 05:20:02.01M 2015-10-11T04:17:40.600Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6937 05:20:02.21M 2015-10-11T04:17:40.799Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6935 05:20:02.41M 2015-10-11T04:17:41.004Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6942 05:20:02.61M 2015-10-11T04:17:41.209Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.814 1503.6932 05:20:02.81M 2015-10-11T04:17:41.409Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.743 34.815 1503.6932 05:20:03.03M 2015-10-11T04:17:41.614Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.744 34.816 1503.6938 05:20:03.23M 2015-10-11T04:17:41.819Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.744 34.816 1503.6934 05:20:03.43M 2015-10-11T04:17:42.019Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.744 34.817 1503.6936 05:20:03.62M 2015-10-11T04:17:42.219Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6897 05:20:03.82M 2015-10-11T04:17:42.424Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6898 05:20:04.04M 2015-10-11T04:17:42.629Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6896 05:20:04.24M 2015-10-11T04:17:42.829Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6896 05:20:04.44M 2015-10-11T04:17:43.034Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6898 05:20:04.64M 2015-10-11T04:17:43.242Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6892 05:20:04.84M 2015-10-11T04:17:43.439Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6891 05:20:05.06M 2015-10-11T04:17:43.639Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6888 05:20:05.26M 2015-10-11T04:17:43.844Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6897 05:20:05.45M 2015-10-11T04:17:44.049Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.807 1503.6908 05:20:05.65M 2015-10-11T04:17:44.275Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6923 05:20:05.85M 2015-10-11T04:17:44.454Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.806 1503.6925 05:20:06.09M 2015-10-11T04:17:44.659Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6917 05:20:06.27M 2015-10-11T04:17:44.864Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6913 05:20:06.47M 2015-10-11T04:17:45.064Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6912 05:20:06.67M 2015-10-11T04:17:45.269Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6914 05:20:06.87M 2015-10-11T04:17:45.474Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.804 1503.6906 05:20:07.09M 2015-10-11T04:17:45.674Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6898 05:20:07.29M 2015-10-11T04:17:45.879Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.804 1503.6901 05:20:07.48M 2015-10-11T04:17:46.116Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.803 1503.6898 05:20:07.68M 2015-10-11T04:17:46.284Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6892 05:20:07.88M 2015-10-11T04:17:46.484Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6893 05:20:08.10M 2015-10-11T04:17:46.689Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6890 05:20:08.30M 2015-10-11T04:17:46.889Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6888 05:20:08.50M 2015-10-11T04:17:47.094Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6881 05:20:08.70M 2015-10-11T04:17:47.299Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6868 05:20:08.90M 2015-10-11T04:17:47.504Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6870 05:20:09.12M 2015-10-11T04:17:47.704Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6876 05:20:09.32M 2015-10-11T04:17:47.904Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6882 05:20:09.52M 2015-10-11T04:17:48.109Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6888 05:20:09.71M 2015-10-11T04:17:48.309Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6882 05:20:09.91M 2015-10-11T04:17:48.514Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6887 05:20:10.13M 2015-10-11T04:17:48.739Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6888 05:20:10.33M 2015-10-11T04:17:48.924Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6892 05:20:10.55M 2015-10-11T04:17:49.124Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.809 1503.6902 05:20:10.73M 2015-10-11T04:17:49.329Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6913 05:20:10.93M 2015-10-11T04:17:49.534Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6915 05:20:11.15M 2015-10-11T04:17:49.734Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.808 1503.6918 05:20:11.35M 2015-10-11T04:17:49.939Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6913 05:20:11.54M 2015-10-11T04:17:50.139Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.807 1503.6909 05:20:11.74M 2015-10-11T04:17:50.344Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6917 05:20:11.94M 2015-10-11T04:17:50.544Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6923 05:20:12.16M 2015-10-11T04:17:50.749Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6919 05:20:12.36M 2015-10-11T04:17:50.954Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.807 1503.6925 05:20:12.56M 2015-10-11T04:17:51.160Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6909 05:20:12.76M 2015-10-11T04:17:51.359Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6913 05:20:12.96M 2015-10-11T04:17:51.564Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.807 1503.6912 05:20:13.18M 2015-10-11T04:17:51.764Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6920 05:20:13.38M 2015-10-11T04:17:51.969Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6918 05:20:13.57M 2015-10-11T04:17:52.174Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6913 05:20:13.77M 2015-10-11T04:17:52.374Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6906 05:20:13.97M 2015-10-11T04:17:52.574Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.806 1503.6902 05:20:14.19M 2015-10-11T04:17:52.784Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6895 05:20:14.39M 2015-10-11T04:17:52.984Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6898 05:20:14.59M 2015-10-11T04:17:53.204Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6896 05:20:14.79M 2015-10-11T04:17:53.389Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6887 05:20:15.02M 2015-10-11T04:17:53.594Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6887 05:20:15.21M 2015-10-11T04:17:53.794Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6884 05:20:15.41M 2015-10-11T04:17:54.036Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6888 05:20:15.60M 2015-10-11T04:17:54.236Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6903 05:20:15.80M 2015-10-11T04:17:54.404Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6903 05:20:16.02M 2015-10-11T04:17:54.609Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6896 05:20:16.22M 2015-10-11T04:17:54.809Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6890 05:20:16.42M 2015-10-11T04:17:55.014Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6887 05:20:16.62M 2015-10-11T04:17:55.214Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6891 05:20:16.82M 2015-10-11T04:17:55.419Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.809 1503.6899 05:20:17.04M 2015-10-11T04:17:55.619Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6901 05:20:17.24M 2015-10-11T04:17:55.824Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6908 05:20:17.43M 2015-10-11T04:17:56.029Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6903 05:20:17.63M 2015-10-11T04:17:56.229Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6897 05:20:17.83M 2015-10-11T04:17:56.434Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.809 1503.6897 05:20:18.05M 2015-10-11T04:17:56.676Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6901 05:20:18.25M 2015-10-11T04:17:56.839Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6908 05:20:18.45M 2015-10-11T04:17:57.044Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.805 1503.6860 05:20:18.65M 2015-10-11T04:17:57.244Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.805 1503.6851 05:20:18.85M 2015-10-11T04:17:57.449Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6842 05:20:19.07M 2015-10-11T04:17:57.669Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6844 05:20:19.27M 2015-10-11T04:17:57.859Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6844 05:20:19.48M 2015-10-11T04:17:58.059Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6833 05:20:19.66M 2015-10-11T04:17:58.259Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6833 05:20:19.86M 2015-10-11T04:17:58.464Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6833 05:20:20.08M 2015-10-11T04:17:58.669Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6869 05:20:20.28M 2015-10-11T04:17:58.869Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6869 05:20:20.48M 2015-10-11T04:17:59.074Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.809 1503.6858 05:20:20.68M 2015-10-11T04:17:59.274Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.737 34.809 1503.6851 05:20:20.88M 2015-10-11T04:17:59.479Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6859 05:20:21.10M 2015-10-11T04:17:59.684Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6854 05:20:21.30M 2015-10-11T04:17:59.884Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.811 1503.6855 05:20:21.49M