2015-10-11T04:16:00.099Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6886 05:18:21.70M 2015-10-11T04:16:00.304Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.813 1503.6881 05:18:21.90M 2015-10-11T04:16:00.504Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6890 05:18:22.12M 2015-10-11T04:16:00.709Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.740 34.813 1503.6896 05:18:22.31M 2015-10-11T04:16:00.914Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.813 1503.6893 05:18:22.51M 2015-10-11T04:16:01.114Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.741 34.813 1503.6890 05:18:22.71M 2015-10-11T04:16:01.320Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.812 1503.6893 05:18:22.91M 2015-10-11T04:16:01.539Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6909 05:18:23.13M 2015-10-11T04:16:01.724Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.811 1503.6909 05:18:23.35M 2015-10-11T04:16:01.924Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6908 05:18:23.53M 2015-10-11T04:16:02.129Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6904 05:18:23.73M 2015-10-11T04:16:02.356Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.813 1503.6908 05:18:23.93M 2015-10-11T04:16:02.535Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.742 34.814 1503.6912 05:18:24.14M 2015-10-11T04:16:02.739Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.814 1503.6927 05:18:24.34M 2015-10-11T04:16:02.939Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.815 1503.6938 05:18:24.55M 2015-10-11T04:16:03.144Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.815 1503.6946 05:18:24.74M 2015-10-11T04:16:03.350Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.815 1503.6949 05:18:24.94M 2015-10-11T04:16:03.554Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.815 1503.6958 05:18:25.16M 2015-10-11T04:16:03.754Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.744 34.815 1503.6964 05:18:25.36M 2015-10-11T04:16:03.954Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.744 34.815 1503.6980 05:18:25.56M 2015-10-11T04:16:04.159Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.815 1503.6992 05:18:25.76M 2015-10-11T04:16:04.361Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.815 1503.7002 05:18:25.96M 2015-10-11T04:16:04.564Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.816 1503.7001 05:18:26.17M 2015-10-11T04:16:04.769Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.815 1503.7000 05:18:26.38M 2015-10-11T04:16:04.969Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.745 34.815 1503.7009 05:18:26.57M 2015-10-11T04:16:05.174Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.744 34.814 1503.7018 05:18:26.77M 2015-10-11T04:16:05.379Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.744 34.813 1503.7013 05:18:26.97M 2015-10-11T04:16:05.579Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.744 34.813 1503.7008 05:18:27.19M 2015-10-11T04:16:05.795Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.743 34.813 1503.7000 05:18:27.39M 2015-10-11T04:16:06.004Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.743 34.812 1503.6990 05:18:27.59M 2015-10-11T04:16:06.189Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6984 05:18:27.80M 2015-10-11T04:16:06.394Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6984 05:18:28.01M 2015-10-11T04:16:06.594Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6975 05:18:28.21M 2015-10-11T04:16:06.799Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6971 05:18:28.40M 2015-10-11T04:16:07.000Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6960 05:18:28.60M 2015-10-11T04:16:07.205Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6947 05:18:28.80M 2015-10-11T04:16:07.409Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6934 05:18:29.02M 2015-10-11T04:16:07.610Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6934 05:18:29.22M 2015-10-11T04:16:07.815Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6932 05:18:29.42M 2015-10-11T04:16:08.015Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6926 05:18:29.62M 2015-10-11T04:16:08.220Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6934 05:18:29.82M 2015-10-11T04:16:08.436Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6937 05:18:30.04M 2015-10-11T04:16:08.630Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6931 05:18:30.24M 2015-10-11T04:16:08.830Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6930 05:18:30.44M 2015-10-11T04:16:09.030Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.812 1503.6935 05:18:30.63M 2015-10-11T04:16:09.235Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6934 05:18:30.83M 2015-10-11T04:16:09.435Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6935 05:18:31.05M 2015-10-11T04:16:09.640Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6947 05:18:31.25M 2015-10-11T04:16:09.845Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6951 05:18:31.45M 2015-10-11T04:16:10.045Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6951 05:18:31.65M 2015-10-11T04:16:10.250Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6949 05:18:31.85M 2015-10-11T04:16:10.470Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6951 05:18:32.07M 2015-10-11T04:16:10.660Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6948 05:18:32.28M 2015-10-11T04:16:10.860Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6945 05:18:32.47M 2015-10-11T04:16:11.060Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6940 05:18:32.66M 2015-10-11T04:16:11.265Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6931 05:18:32.86M 2015-10-11T04:16:11.470Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6932 05:18:33.08M 2015-10-11T04:16:11.670Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6938 05:18:33.28M 2015-10-11T04:16:11.870Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6938 05:18:33.48M 2015-10-11T04:16:12.080Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6941 05:18:33.68M 2015-10-11T04:16:12.281Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6945 05:18:33.88M 2015-10-11T04:16:12.485Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6932 05:18:34.10M 2015-10-11T04:16:12.685Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6917 05:18:34.29M 2015-10-11T04:16:12.916Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6907 05:18:34.49M 2015-10-11T04:16:13.095Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.810 1503.6908 05:18:34.69M 2015-10-11T04:16:13.295Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6903 05:18:34.89M 2015-10-11T04:16:13.500Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6896 05:18:35.11M 2015-10-11T04:16:13.705Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6890 05:18:35.31M 2015-10-11T04:16:13.905Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6891 05:18:35.51M 2015-10-11T04:16:14.110Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.745 34.816 1503.6967 05:18:35.71M 2015-10-11T04:16:14.310Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.747 34.818 1503.6986 05:18:35.91M 2015-10-11T04:16:14.515Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.746 34.817 1503.6969 05:18:36.12M 2015-10-11T04:16:14.720Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.745 34.817 1503.6962 05:18:36.32M 2015-10-11T04:16:14.935Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.744 34.816 1503.6937 05:18:36.52M 2015-10-11T04:16:15.120Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.743 34.815 1503.6923 05:18:36.74M 2015-10-11T04:16:15.325Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.742 34.815 1503.6914 05:18:36.92M 2015-10-11T04:16:15.530Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.742 34.814 1503.6923 05:18:37.14M 2015-10-11T04:16:15.730Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.741 34.813 1503.6917 05:18:37.34M 2015-10-11T04:16:15.935Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.740 34.813 1503.6908 05:18:37.54M 2015-10-11T04:16:16.140Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6899 05:18:37.74M 2015-10-11T04:16:16.345Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6895 05:18:37.94M 2015-10-11T04:16:16.545Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6888 05:18:38.16M 2015-10-11T04:16:16.745Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6884 05:18:38.35M 2015-10-11T04:16:16.945Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6877 05:18:38.55M 2015-10-11T04:16:17.150Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6882 05:18:38.75M 2015-10-11T04:16:17.355Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.809 1503.6893 05:18:38.95M 2015-10-11T04:16:17.560Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6901 05:18:39.17M 2015-10-11T04:16:17.765Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6908 05:18:39.37M 2015-10-11T04:16:17.965Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6930 05:18:39.57M 2015-10-11T04:16:18.195Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6942 05:18:39.77M 2015-10-11T04:16:18.370Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.810 1503.6948 05:18:39.97M 2015-10-11T04:16:18.575Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6940 05:18:40.18M 2015-10-11T04:16:18.780Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6931 05:18:40.39M 2015-10-11T04:16:18.991Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6935 05:18:40.58M 2015-10-11T04:16:19.185Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6936 05:18:40.78M 2015-10-11T04:16:19.405Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6931 05:18:41.00M 2015-10-11T04:16:19.590Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6931 05:18:41.22M 2015-10-11T04:16:19.795Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6935 05:18:41.40M 2015-10-11T04:16:19.995Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6940 05:18:41.60M 2015-10-11T04:16:20.200Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.741 34.812 1503.6940 05:18:41.80M 2015-10-11T04:16:20.400Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6921 05:18:42.02M 2015-10-11T04:16:20.605Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.740 34.812 1503.6914 05:18:42.21M 2015-10-11T04:16:20.810Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.740 34.812 1503.6909 05:18:42.41M 2015-10-11T04:16:21.010Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.739 34.812 1503.6893 05:18:42.61M 2015-10-11T04:16:21.215Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.739 34.812 1503.6879 05:18:42.81M 2015-10-11T04:16:21.415Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.739 34.812 1503.6870 05:18:43.03M 2015-10-11T04:16:21.620Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.812 1503.6869 05:18:43.23M 2015-10-11T04:16:21.825Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.812 1503.6873 05:18:43.43M 2015-10-11T04:16:22.025Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.739 34.812 1503.6873 05:18:43.63M 2015-10-11T04:16:22.230Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6877 05:18:43.83M 2015-10-11T04:16:22.435Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6880 05:18:44.05M 2015-10-11T04:16:22.635Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.812 1503.6886 05:18:44.25M 2015-10-11T04:16:22.840Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.739 34.812 1503.6884 05:18:44.44M 2015-10-11T04:16:23.040Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.739 34.812 1503.6881 05:18:44.64M 2015-10-11T04:16:23.245Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.740 34.812 1503.6886 05:18:44.84M 2015-10-11T04:16:23.475Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.812 1503.6893 05:18:45.06M 2015-10-11T04:16:23.650Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.740 34.812 1503.6893 05:18:45.26M 2015-10-11T04:16:23.870Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.740 34.813 1503.6896 05:18:45.46M 2015-10-11T04:16:24.076Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.741 34.813 1503.6904 05:18:45.67M 2015-10-11T04:16:24.275Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.741 34.813 1503.6903 05:18:45.86M 2015-10-11T04:16:24.460Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.741 34.813 1503.6914 05:18:46.08M 2015-10-11T04:16:24.665Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6915 05:18:46.27M 2015-10-11T04:16:24.870Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6912 05:18:46.47M 2015-10-11T04:16:25.070Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.741 34.813 1503.6903 05:18:46.67M 2015-10-11T04:16:25.275Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.814 1503.6913 05:18:46.87M 2015-10-11T04:16:25.475Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6920 05:18:47.09M 2015-10-11T04:16:25.675Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.813 1503.6925 05:18:47.29M 2015-10-11T04:16:25.916Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6932 05:18:47.48M 2015-10-11T04:16:26.085Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6934 05:18:47.68M 2015-10-11T04:16:26.290Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6932 05:18:47.89M 2015-10-11T04:16:26.490Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6931 05:18:48.10M 2015-10-11T04:16:26.695Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6927 05:18:48.30M 2015-10-11T04:16:26.895Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6918 05:18:48.50M 2015-10-11T04:16:27.100Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6923 05:18:48.70M 2015-10-11T04:16:27.316Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.814 1503.6935 05:18:48.90M 2015-10-11T04:16:27.510Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6917 05:18:49.12M 2015-10-11T04:16:27.710Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6918 05:18:49.32M 2015-10-11T04:16:27.915Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6914 05:18:49.52M 2015-10-11T04:16:28.115Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.812 1503.6904 05:18:49.72M 2015-10-11T04:16:28.336Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.812 1503.6908 05:18:49.92M 2015-10-11T04:16:28.520Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6912 05:18:50.15M 2015-10-11T04:16:28.756Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.742 34.814 1503.6913 05:18:50.33M 2015-10-11T04:16:28.930Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.743 34.816 1503.6919 05:18:50.53M 2015-10-11T04:16:29.130Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.745 34.817 1503.6940 05:18:50.73M 2015-10-11T04:16:29.330Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.745 34.816 1503.6946 05:18:50.93M 2015-10-11T04:16:29.535Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.745 34.816 1503.6949 05:18:51.15M 2015-10-11T04:16:29.740Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.744 34.816 1503.6952 05:18:51.35M 2015-10-11T04:16:29.956Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6954 05:18:51.55M 2015-10-11T04:16:30.145Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6953 05:18:51.74M 2015-10-11T04:16:30.351Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6949 05:18:51.95M 2015-10-11T04:16:30.551Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6927 05:18:52.17M 2015-10-11T04:16:30.756Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.812 1503.6927 05:18:52.36M 2015-10-11T04:16:30.961Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6862 05:18:52.56M 2015-10-11T04:16:31.161Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6857 05:18:52.76M 2015-10-11T04:16:31.366Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6858 05:18:52.96M 2015-10-11T04:16:31.571Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6873 05:18:53.18M 2015-10-11T04:16:31.771Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.806 1503.6871 05:18:53.38M 2015-10-11T04:16:31.976Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.806 1503.6874 05:18:53.58M 2015-10-11T04:16:32.176Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.814 1503.6974 05:18:53.78M 2015-10-11T04:16:32.381Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.815 1503.6980 05:18:54.00M 2015-10-11T04:16:32.586Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.745 34.815 1503.6980 05:18:54.19M 2015-10-11T04:16:32.806Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.748 34.819 1503.7014 05:18:54.39M 2015-10-11T04:16:32.991Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.813 1503.6937 05:18:54.61M 2015-10-11T04:16:33.191Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.741 34.812 1503.6925 05:18:54.79M 2015-10-11T04:16:33.396Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.739 34.812 1503.6908 05:18:55.01M 2015-10-11T04:16:33.601Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.738 34.811 1503.6895 05:18:55.21M 2015-10-11T04:16:33.801Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.740 34.812 1503.6912 05:18:55.41M 2015-10-11T04:16:34.006Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.741 34.810 1503.6986 05:18:55.61M 2015-10-11T04:16:34.206Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.742 34.810 1503.7006 05:18:55.81M 2015-10-11T04:16:34.411Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.742 34.811 1503.7017 05:18:56.03M 2015-10-11T04:16:34.616Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6978 05:18:56.23M 2015-10-11T04:16:34.816Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.738 34.807 1503.6970 05:18:56.42M 2015-10-11T04:16:35.021Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.806 1503.6958 05:18:56.62M 2015-10-11T04:16:35.221Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6946 05:18:56.82M 2015-10-11T04:16:35.426Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.804 1503.6935 05:18:57.04M 2015-10-11T04:16:35.626Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.734 34.804 1503.6915 05:18:57.24M 2015-10-11T04:16:35.831Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6888 05:18:57.44M 2015-10-11T04:16:36.031Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6873 05:18:57.64M 2015-10-11T04:16:36.241Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6865 05:18:57.83M 2015-10-11T04:16:36.441Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.805 1503.6852 05:18:58.06M 2015-10-11T04:16:36.646Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6870 05:18:58.25M 2015-10-11T04:16:36.846Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6876 05:18:58.45M 2015-10-11T04:16:37.051Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6890 05:18:58.65M 2015-10-11T04:16:37.271Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6893 05:18:58.85M 2015-10-11T04:16:37.456Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.803 1503.6898 05:18:59.09M 2015-10-11T04:16:37.661Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.804 1503.6904 05:18:59.27M 2015-10-11T04:16:37.876Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.804 1503.6912 05:18:59.47M 2015-10-11T04:16:38.066Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6919 05:18:59.67M 2015-10-11T04:16:38.266Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6925 05:18:59.86M 2015-10-11T04:16:38.466Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.745 34.815 1503.7017 05:19:00.09M 2015-10-11T04:16:38.679Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.746 34.816 1503.7020 05:19:00.28M 2015-10-11T04:16:38.876Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.748 34.818 1503.7028 05:19:00.48M 2015-10-11T04:16:39.081Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.750 34.819 1503.7046 05:19:00.68M 2015-10-11T04:16:39.281Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.750 34.820 1503.7040 05:19:00.88M 2015-10-11T04:16:39.486Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.750 34.820 1503.7026 05:19:01.10M 2015-10-11T04:16:39.691Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.743 34.814 1503.6943 05:19:01.30M 2015-10-11T04:16:39.891Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6938 05:19:01.50M 2015-10-11T04:16:40.096Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6935 05:19:01.70M 2015-10-11T04:16:40.296Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6929 05:19:01.90M 2015-10-11T04:16:40.501Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6924 05:19:02.11M 2015-10-11T04:16:40.716Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6930 05:19:02.31M 2015-10-11T04:16:40.906Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6929 05:19:02.51M 2015-10-11T04:16:41.111Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6929 05:19:02.71M 2015-10-11T04:16:41.311Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6925 05:19:02.91M 2015-10-11T04:16:41.516Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6925 05:19:03.13M 2015-10-11T04:16:41.736Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.811 1503.6921 05:19:03.33M 2015-10-11T04:16:41.921Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6924 05:19:03.54M 2015-10-11T04:16:42.126Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6918 05:19:03.73M 2015-10-11T04:16:42.331Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6915 05:19:03.93M 2015-10-11T04:16:42.531Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6918 05:19:04.15M 2015-10-11T04:16:42.756Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.745 34.816 1503.6984 05:19:04.34M 2015-10-11T04:16:42.936Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.746 34.817 1503.6989 05:19:04.54M 2015-10-11T04:16:43.141Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.747 34.818 1503.6995 05:19:04.74M 2015-10-11T04:16:43.341Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.747 34.818 1503.6997 05:19:04.94M 2015-10-11T04:16:43.556Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.747 34.818 1503.6998 05:19:05.15M 2015-10-11T04:16:43.751Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.748 34.819 1503.7000 05:19:05.36M 2015-10-11T04:16:43.951Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.748 34.819 1503.7006 05:19:05.56M 2015-10-11T04:16:44.156Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.748 34.819 1503.7008 05:19:05.76M 2015-10-11T04:16:44.361Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6874 05:19:05.96M 2015-10-11T04:16:44.561Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6866 05:19:06.18M 2015-10-11T04:16:44.766Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6875 05:19:06.37M 2015-10-11T04:16:44.966Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6887 05:19:06.57M 2015-10-11T04:16:45.171Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6876 05:19:06.77M 2015-10-11T04:16:45.371Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6873 05:19:06.97M 2015-10-11T04:16:45.576Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6873 05:19:07.19M 2015-10-11T04:16:45.776Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6866 05:19:07.39M 2015-10-11T04:16:45.986Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6870 05:19:07.59M 2015-10-11T04:16:46.201Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6877 05:19:07.79M 2015-10-11T04:16:46.391Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6875 05:19:08.02M 2015-10-11T04:16:46.591Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6869 05:19:08.20M 2015-10-11T04:16:46.796Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6880 05:19:08.40M 2015-10-11T04:16:46.997Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6892 05:19:08.60M 2015-10-11T04:16:47.201Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6901 05:19:08.80M 2015-10-11T04:16:47.401Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6919 05:19:09.02M 2015-10-11T04:16:47.606Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6926 05:19:09.22M 2015-10-11T04:16:47.811Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6940 05:19:09.42M 2015-10-11T04:16:48.029Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6949 05:19:09.62M 2015-10-11T04:16:48.216Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6969 05:19:09.82M 2015-10-11T04:16:48.421Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6987 05:19:10.04M 2015-10-11T04:16:48.621Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.743 34.813 1503.6993 05:19:10.23M 2015-10-11T04:16:48.826Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.747 34.817 1503.7040 05:19:10.43M 2015-10-11T04:16:49.026Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.741 34.811 1503.6979 05:19:10.63M 2015-10-11T04:16:49.239Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.741 34.811 1503.6974 05:19:10.83M 2015-10-11T04:16:49.438Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.741 34.811 1503.6970 05:19:11.05M 2015-10-11T04:16:49.637Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.808 1503.6919 05:19:11.25M 2015-10-11T04:16:49.841Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6912 05:19:11.45M 2015-10-11T04:16:50.041Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6945 05:19:11.65M 2015-10-11T04:16:50.246Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6948 05:19:11.84M 2015-10-11T04:16:50.451Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.812 1503.6952 05:19:12.07M 2015-10-11T04:16:50.671Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6948 05:19:12.26M 2015-10-11T04:16:50.856Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6958 05:19:12.48M 2015-10-11T04:16:51.056Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6968 05:19:12.66M 2015-10-11T04:16:51.261Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6968 05:19:12.86M 2015-10-11T04:16:51.461Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6975 05:19:13.08M 2015-10-11T04:16:51.666Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6969 05:19:13.28M 2015-10-11T04:16:51.871Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6962 05:19:13.48M 2015-10-11T04:16:52.076Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6974 05:19:13.68M 2015-10-11T04:16:52.277Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.744 34.815 1503.6973 05:19:13.87M 2015-10-11T04:16:52.482Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6960 05:19:14.09M 2015-10-11T04:16:52.682Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.745 34.815 1503.6991 05:19:14.29M 2015-10-11T04:16:52.886Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.745 34.816 1503.7001 05:19:14.49M 2015-10-11T04:16:53.091Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.745 34.816 1503.7002 05:19:14.69M 2015-10-11T04:16:53.291Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.746 34.816 1503.6998 05:19:14.89M 2015-10-11T04:16:53.492Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.746 34.816 1503.7006 05:19:15.11M 2015-10-11T04:16:53.697Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.746 34.816 1503.7010 05:19:15.31M 2015-10-11T04:16:53.897Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.746 34.816 1503.7007 05:19:15.51M 2015-10-11T04:16:54.107Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.747 34.817 1503.7014 05:19:15.70M 2015-10-11T04:16:54.307Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.746 34.816 1503.7023 05:19:15.91M 2015-10-11T04:16:54.512Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.746 34.815 1503.7018 05:19:16.12M 2015-10-11T04:16:54.715Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.745 34.814 1503.7007 05:19:16.32M 2015-10-11T04:16:54.917Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.744 34.814 1503.7000 05:19:16.52M 2015-10-11T04:16:55.137Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.744 34.813 1503.6996 05:19:16.72M 2015-10-11T04:16:55.327Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.743 34.812 1503.6989 05:19:16.94M 2015-10-11T04:16:55.527Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.812 1503.6965 05:19:17.14M 2015-10-11T04:16:55.727Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.813 1503.6976 05:19:17.34M 2015-10-11T04:16:55.931Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.813 1503.6973 05:19:17.54M 2015-10-11T04:16:56.137Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6967 05:19:17.74M 2015-10-11T04:16:56.337Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.744 34.815 1503.6970 05:19:17.94M 2015-10-11T04:16:56.542Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6934 05:19:18.15M 2015-10-11T04:16:56.742Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6921 05:19:18.35M 2015-10-11T04:16:56.947Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.810 1503.6902 05:19:18.55M 2015-10-11T04:16:57.147Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6892 05:19:18.75M 2015-10-11T04:16:57.357Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6885 05:19:18.95M 2015-10-11T04:16:57.557Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6910 05:19:19.17M 2015-10-11T04:16:57.762Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6919 05:19:19.37M 2015-10-11T04:16:57.962Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6925 05:19:19.57M 2015-10-11T04:16:58.167Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6931 05:19:19.77M 2015-10-11T04:16:58.372Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.810 1503.6949 05:19:19.96M 2015-10-11T04:16:58.596Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6967 05:19:20.18M 2015-10-11T04:16:58.777Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6962 05:19:20.38M 2015-10-11T04:16:58.977Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.802 1503.6855 05:19:20.58M 2015-10-11T04:16:59.196Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.801 1503.6848 05:19:20.78M 2015-10-11T04:16:59.387Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.730 34.801 1503.6852 05:19:21.00M 2015-10-11T04:16:59.602Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.731 34.802 1503.6859 05:19:21.20M 2015-10-11T04:16:59.792Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.803 1503.6858 05:19:21.41M 2015-10-11T04:16:59.992Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6949 05:19:21.60M