2015-10-11T04:15:00.172Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6929 05:17:21.76M 2015-10-11T04:15:00.372Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6941 05:17:21.96M 2015-10-11T04:15:00.577Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.810 1503.6946 05:17:22.18M 2015-10-11T04:15:00.782Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6951 05:17:22.38M 2015-10-11T04:15:00.982Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6941 05:17:22.58M 2015-10-11T04:15:01.182Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6934 05:17:22.78M 2015-10-11T04:15:01.387Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6937 05:17:23.00M 2015-10-11T04:15:01.587Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6930 05:17:23.20M 2015-10-11T04:15:01.797Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6930 05:17:23.39M 2015-10-11T04:15:01.992Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6941 05:17:23.60M 2015-10-11T04:15:02.202Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.810 1503.6947 05:17:23.79M 2015-10-11T04:15:02.402Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6942 05:17:24.01M 2015-10-11T04:15:02.602Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6930 05:17:24.21M 2015-10-11T04:15:02.807Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6920 05:17:24.41M 2015-10-11T04:15:03.012Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6915 05:17:24.61M 2015-10-11T04:15:03.217Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6910 05:17:24.81M 2015-10-11T04:15:03.436Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6910 05:17:25.03M 2015-10-11T04:15:03.622Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.810 1503.6913 05:17:25.24M 2015-10-11T04:15:03.822Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6919 05:17:25.43M 2015-10-11T04:15:04.027Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6927 05:17:25.62M 2015-10-11T04:15:04.232Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6921 05:17:25.82M 2015-10-11T04:15:04.432Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6923 05:17:26.04M 2015-10-11T04:15:04.637Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6918 05:17:26.24M 2015-10-11T04:15:04.842Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6925 05:17:26.44M 2015-10-11T04:15:05.042Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6921 05:17:26.64M 2015-10-11T04:15:05.242Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6926 05:17:26.84M 2015-10-11T04:15:05.447Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6937 05:17:27.06M 2015-10-11T04:15:05.652Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6940 05:17:27.26M 2015-10-11T04:15:05.857Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6946 05:17:27.46M 2015-10-11T04:15:06.057Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6945 05:17:27.66M 2015-10-11T04:15:06.262Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6949 05:17:27.85M 2015-10-11T04:15:06.462Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6945 05:17:28.07M 2015-10-11T04:15:06.667Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.813 1503.6940 05:17:28.27M 2015-10-11T04:15:06.876Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6920 05:17:28.47M 2015-10-11T04:15:07.072Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.812 1503.6914 05:17:28.67M 2015-10-11T04:15:07.272Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6925 05:17:28.87M 2015-10-11T04:15:07.480Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6932 05:17:29.09M 2015-10-11T04:15:07.678Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6940 05:17:29.29M 2015-10-11T04:15:07.902Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6946 05:17:29.48M 2015-10-11T04:15:08.177Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6953 05:17:29.70M 2015-10-11T04:15:08.327Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6951 05:17:29.97M 2015-10-11T04:15:08.532Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6942 05:17:30.14M 2015-10-11T04:15:08.732Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.746 34.816 1503.6995 05:17:30.34M 2015-10-11T04:15:08.937Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.746 34.817 1503.7003 05:17:30.54M 2015-10-11T04:15:09.142Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.747 34.818 1503.7014 05:17:30.74M 2015-10-11T04:15:09.342Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.748 34.819 1503.7021 05:17:30.94M 2015-10-11T04:15:09.547Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.746 34.817 1503.7006 05:17:31.15M 2015-10-11T04:15:09.747Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.746 34.816 1503.7007 05:17:31.35M 2015-10-11T04:15:09.952Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.746 34.816 1503.7004 05:17:31.55M 2015-10-11T04:15:10.157Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.751 34.821 1503.7057 05:17:31.75M 2015-10-11T04:15:10.360Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.749 34.819 1503.7024 05:17:31.95M 2015-10-11T04:15:10.562Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.748 34.818 1503.7013 05:17:32.17M 2015-10-11T04:15:10.762Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.746 34.817 1503.6990 05:17:32.37M 2015-10-11T04:15:10.967Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.745 34.816 1503.6965 05:17:32.57M 2015-10-11T04:15:11.172Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.744 34.815 1503.6952 05:17:32.77M 2015-10-11T04:15:11.377Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.814 1503.6946 05:17:32.97M 2015-10-11T04:15:11.577Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6930 05:17:33.19M 2015-10-11T04:15:11.777Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6923 05:17:33.38M 2015-10-11T04:15:11.982Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6917 05:17:33.58M 2015-10-11T04:15:12.182Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.810 1503.6921 05:17:33.78M 2015-10-11T04:15:12.407Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6924 05:17:34.00M 2015-10-11T04:15:12.592Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.810 1503.6913 05:17:34.22M 2015-10-11T04:15:12.792Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6913 05:17:34.40M 2015-10-11T04:15:13.000Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6920 05:17:34.60M 2015-10-11T04:15:13.199Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6919 05:17:34.79M 2015-10-11T04:15:13.402Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6918 05:17:35.01M 2015-10-11T04:15:13.607Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6913 05:17:35.21M 2015-10-11T04:15:13.807Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.736 34.807 1503.6918 05:17:35.41M 2015-10-11T04:15:14.012Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.736 34.806 1503.6915 05:17:35.61M 2015-10-11T04:15:14.212Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6919 05:17:35.81M 2015-10-11T04:15:14.417Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6917 05:17:36.03M 2015-10-11T04:15:14.622Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6913 05:17:36.23M 2015-10-11T04:15:14.822Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6910 05:17:36.43M 2015-10-11T04:15:15.027Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6930 05:17:36.63M 2015-10-11T04:15:15.227Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.808 1503.6936 05:17:36.82M 2015-10-11T04:15:15.432Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6924 05:17:37.04M 2015-10-11T04:15:15.640Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6925 05:17:37.24M 2015-10-11T04:15:15.838Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.807 1503.6929 05:17:37.44M 2015-10-11T04:15:16.042Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6920 05:17:37.64M 2015-10-11T04:15:16.247Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.810 1503.6942 05:17:37.84M 2015-10-11T04:15:16.452Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6926 05:17:38.06M 2015-10-11T04:15:16.652Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.810 1503.6915 05:17:38.26M 2015-10-11T04:15:16.867Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6929 05:17:38.46M 2015-10-11T04:15:17.057Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6953 05:17:38.67M 2015-10-11T04:15:17.276Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6943 05:17:38.86M 2015-10-11T04:15:17.476Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6929 05:17:39.07M 2015-10-11T04:15:17.667Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6830 05:17:39.27M 2015-10-11T04:15:17.867Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.803 1503.6855 05:17:39.47M 2015-10-11T04:15:18.072Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6876 05:17:39.67M 2015-10-11T04:15:18.272Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6893 05:17:39.87M 2015-10-11T04:15:18.479Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6906 05:17:40.09M 2015-10-11T04:15:18.678Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.806 1503.6897 05:17:40.29M 2015-10-11T04:15:18.882Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.805 1503.6884 05:17:40.49M 2015-10-11T04:15:19.087Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6875 05:17:40.69M 2015-10-11T04:15:19.287Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6875 05:17:40.89M 2015-10-11T04:15:19.492Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6875 05:17:41.10M 2015-10-11T04:15:19.698Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6938 05:17:41.30M 2015-10-11T04:15:19.902Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6941 05:17:41.50M 2015-10-11T04:15:20.102Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6937 05:17:41.70M 2015-10-11T04:15:20.302Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6936 05:17:41.90M 2015-10-11T04:15:20.507Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6938 05:17:42.12M 2015-10-11T04:15:20.713Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6942 05:17:42.32M 2015-10-11T04:15:20.912Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.744 34.814 1503.6971 05:17:42.52M 2015-10-11T04:15:21.112Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.744 34.814 1503.6974 05:17:42.71M 2015-10-11T04:15:21.343Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.744 34.814 1503.6974 05:17:42.91M 2015-10-11T04:15:21.522Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.744 34.814 1503.6971 05:17:43.15M 2015-10-11T04:15:21.727Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6971 05:17:43.33M 2015-10-11T04:15:21.927Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.813 1503.6976 05:17:43.53M 2015-10-11T04:15:22.133Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.812 1503.6978 05:17:43.73M 2015-10-11T04:15:22.333Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.742 34.812 1503.6970 05:17:43.93M 2015-10-11T04:15:22.555Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6958 05:17:44.15M 2015-10-11T04:15:22.743Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6953 05:17:44.35M 2015-10-11T04:15:22.943Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6953 05:17:44.55M 2015-10-11T04:15:23.148Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6962 05:17:44.74M 2015-10-11T04:15:23.353Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.809 1503.6968 05:17:44.94M 2015-10-11T04:15:23.561Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.740 34.809 1503.6971 05:17:45.16M 2015-10-11T04:15:23.795Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.740 34.810 1503.6984 05:17:45.36M 2015-10-11T04:15:23.963Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.740 34.809 1503.6979 05:17:45.56M 2015-10-11T04:15:24.163Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.740 34.809 1503.6978 05:17:45.76M 2015-10-11T04:15:24.368Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.809 1503.6974 05:17:45.96M 2015-10-11T04:15:24.568Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.809 1503.6964 05:17:46.18M 2015-10-11T04:15:24.773Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6957 05:17:46.38M 2015-10-11T04:15:24.978Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6951 05:17:46.58M 2015-10-11T04:15:25.178Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6948 05:17:46.78M 2015-10-11T04:15:25.378Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.808 1503.6943 05:17:46.97M 2015-10-11T04:15:25.583Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6951 05:17:47.19M 2015-10-11T04:15:25.808Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6954 05:17:47.39M 2015-10-11T04:15:25.988Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6963 05:17:47.61M 2015-10-11T04:15:26.193Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6959 05:17:47.79M 2015-10-11T04:15:26.398Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.740 34.810 1503.6959 05:17:48.01M 2015-10-11T04:15:26.598Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.740 34.811 1503.6960 05:17:48.21M 2015-10-11T04:15:26.800Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.740 34.814 1503.6891 05:17:48.41M 2015-10-11T04:15:27.036Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.740 34.814 1503.6885 05:17:48.60M 2015-10-11T04:15:27.208Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.740 34.814 1503.6881 05:17:48.81M 2015-10-11T04:15:27.413Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.740 34.813 1503.6873 05:17:49.02M 2015-10-11T04:15:27.613Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.740 34.814 1503.6863 05:17:49.22M 2015-10-11T04:15:27.818Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.813 1503.6864 05:17:49.42M 2015-10-11T04:15:28.023Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.813 1503.6865 05:17:49.62M 2015-10-11T04:15:28.223Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.739 34.813 1503.6873 05:17:49.82M 2015-10-11T04:15:28.436Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.812 1503.6879 05:17:50.04M 2015-10-11T04:15:28.628Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.739 34.812 1503.6885 05:17:50.24M 2015-10-11T04:15:28.833Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.811 1503.6890 05:17:50.44M 2015-10-11T04:15:29.038Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6892 05:17:50.63M 2015-10-11T04:15:29.238Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6896 05:17:50.83M 2015-10-11T04:15:29.443Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6904 05:17:51.05M 2015-10-11T04:15:29.643Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6914 05:17:51.25M 2015-10-11T04:15:29.848Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6925 05:17:51.45M 2015-10-11T04:15:30.053Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6930 05:17:51.65M 2015-10-11T04:15:30.273Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6932 05:17:51.85M 2015-10-11T04:15:30.475Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6945 05:17:52.08M 2015-10-11T04:15:30.658Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.813 1503.6948 05:17:52.27M 2015-10-11T04:15:30.863Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6948 05:17:52.47M 2015-10-11T04:15:31.068Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.744 34.815 1503.6960 05:17:52.66M 2015-10-11T04:15:31.268Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.745 34.816 1503.6968 05:17:52.86M 2015-10-11T04:15:31.473Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.745 34.816 1503.6963 05:17:53.08M 2015-10-11T04:15:31.673Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.745 34.816 1503.6973 05:17:53.28M 2015-10-11T04:15:31.878Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.745 34.817 1503.6964 05:17:53.48M 2015-10-11T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.745 34.816 1503.6952 05:17:53.68M 2015-10-11T04:15:32.283Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.816 1503.6951 05:17:53.88M 2015-10-11T04:15:32.488Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.816 1503.6951 05:17:54.10M 2015-10-11T04:15:32.688Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.815 1503.6958 05:17:54.30M 2015-10-11T04:15:32.893Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.743 34.815 1503.6952 05:17:54.49M 2015-10-11T04:15:33.098Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6947 05:17:54.69M 2015-10-11T04:15:33.298Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6942 05:17:54.89M 2015-10-11T04:15:33.503Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.742 34.813 1503.6937 05:17:55.11M 2015-10-11T04:15:33.703Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6938 05:17:55.31M 2015-10-11T04:15:33.908Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6942 05:17:55.51M 2015-10-11T04:15:34.113Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6940 05:17:55.71M 2015-10-11T04:15:34.313Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.812 1503.6929 05:17:55.91M 2015-10-11T04:15:34.556Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6924 05:17:56.13M 2015-10-11T04:15:34.733Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6923 05:17:56.33M 2015-10-11T04:15:34.923Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6931 05:17:56.54M 2015-10-11T04:15:35.128Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6945 05:17:56.73M 2015-10-11T04:15:35.328Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.811 1503.6956 05:17:56.92M 2015-10-11T04:15:35.533Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.811 1503.6948 05:17:57.14M 2015-10-11T04:15:35.733Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6930 05:17:57.34M 2015-10-11T04:15:35.938Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6937 05:17:57.54M 2015-10-11T04:15:36.143Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6943 05:17:57.74M 2015-10-11T04:15:36.343Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6938 05:17:57.94M 2015-10-11T04:15:36.548Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6930 05:17:58.16M 2015-10-11T04:15:36.753Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6931 05:17:58.36M 2015-10-11T04:15:36.953Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6924 05:17:58.56M 2015-10-11T04:15:37.153Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6919 05:17:58.75M 2015-10-11T04:15:37.360Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6923 05:17:58.95M 2015-10-11T04:15:37.563Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6927 05:17:59.17M 2015-10-11T04:15:37.768Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6924 05:17:59.37M 2015-10-11T04:15:37.968Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.742 34.814 1503.6920 05:17:59.57M 2015-10-11T04:15:38.173Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.742 34.814 1503.6919 05:17:59.77M 2015-10-11T04:15:38.378Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.751 34.822 1503.7023 05:17:59.97M 2015-10-11T04:15:38.573Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.748 34.819 1503.6991 05:18:00.19M 2015-10-11T04:15:38.783Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.746 34.818 1503.6981 05:18:00.38M 2015-10-11T04:15:38.983Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.746 34.817 1503.6976 05:18:00.59M 2015-10-11T04:15:39.208Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.745 34.816 1503.6964 05:18:00.78M 2015-10-11T04:15:39.388Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6959 05:18:01.02M 2015-10-11T04:15:39.593Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.813 1503.6946 05:18:01.20M 2015-10-11T04:15:39.798Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6931 05:18:01.40M 2015-10-11T04:15:40.000Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6919 05:18:01.60M 2015-10-11T04:15:40.203Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6915 05:18:01.80M 2015-10-11T04:15:40.403Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.738 34.807 1503.6982 05:18:02.02M 2015-10-11T04:15:40.608Z|I-OCEAN7-304-XXXX| 28.16 13.999 41.739 34.807 1503.6992 05:18:02.22M 2015-10-11T04:15:40.813Z|I-OCEAN7-304-XXXX| 28.17 13.999 41.739 34.807 1503.6996 05:18:02.42M 2015-10-11T04:15:41.013Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.739 34.807 1503.6986 05:18:02.62M 2015-10-11T04:15:41.218Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.739 34.807 1503.6991 05:18:02.81M 2015-10-11T04:15:41.423Z|I-OCEAN7-304-XXXX| 28.15 13.999 41.739 34.808 1503.6995 05:18:03.03M 2015-10-11T04:15:41.623Z|I-OCEAN7-304-XXXX| 28.15 13.999 41.740 34.808 1503.7003 05:18:03.23M 2015-10-11T04:15:41.828Z|I-OCEAN7-304-XXXX| 28.15 13.999 41.740 34.808 1503.7004 05:18:03.43M 2015-10-11T04:15:42.028Z|I-OCEAN7-304-XXXX| 28.16 13.999 41.739 34.808 1503.6996 05:18:03.63M 2015-10-11T04:15:42.233Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.739 34.808 1503.6984 05:18:03.83M 2015-10-11T04:15:42.438Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.739 34.808 1503.6978 05:18:04.05M 2015-10-11T04:15:42.640Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6963 05:18:04.25M 2015-10-11T04:15:42.844Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.740 34.809 1503.6965 05:18:04.45M 2015-10-11T04:15:43.044Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6960 05:18:04.65M 2015-10-11T04:15:43.249Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.741 34.811 1503.6967 05:18:04.84M 2015-10-11T04:15:43.454Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6964 05:18:05.06M 2015-10-11T04:15:43.673Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6956 05:18:05.26M 2015-10-11T04:15:43.859Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.750 34.820 1503.7047 05:18:05.48M 2015-10-11T04:15:44.063Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.750 34.820 1503.7050 05:18:05.66M 2015-10-11T04:15:44.263Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.751 34.821 1503.7062 05:18:05.86M 2015-10-11T04:15:44.463Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.752 34.821 1503.7069 05:18:06.08M 2015-10-11T04:15:44.669Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.752 34.822 1503.7069 05:18:06.27M 2015-10-11T04:15:44.874Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.752 34.822 1503.7067 05:18:06.48M 2015-10-11T04:15:45.074Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.752 34.822 1503.7064 05:18:06.67M 2015-10-11T04:15:45.281Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.751 34.821 1503.7067 05:18:06.87M 2015-10-11T04:15:45.479Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.750 34.820 1503.7056 05:18:07.09M 2015-10-11T04:15:45.679Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.749 34.819 1503.7042 05:18:07.29M 2015-10-11T04:15:45.889Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.748 34.818 1503.7032 05:18:07.49M 2015-10-11T04:15:46.094Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.747 34.816 1503.7024 05:18:07.69M 2015-10-11T04:15:46.294Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.746 34.815 1503.7020 05:18:07.89M 2015-10-11T04:15:46.516Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.745 34.814 1503.7010 05:18:08.11M 2015-10-11T04:15:46.699Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.744 34.813 1503.7003 05:18:08.30M 2015-10-11T04:15:46.904Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.743 34.813 1503.6992 05:18:08.51M 2015-10-11T04:15:47.104Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.743 34.813 1503.6981 05:18:08.70M 2015-10-11T04:15:47.304Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.743 34.813 1503.6974 05:18:08.90M 2015-10-11T04:15:47.509Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.812 1503.6959 05:18:09.12M 2015-10-11T04:15:47.714Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6943 05:18:09.32M 2015-10-11T04:15:47.920Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6943 05:18:09.52M 2015-10-11T04:15:48.139Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6931 05:18:09.72M 2015-10-11T04:15:48.356Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6926 05:18:09.93M 2015-10-11T04:15:48.529Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6920 05:18:10.14M 2015-10-11T04:15:48.729Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.741 34.813 1503.6904 05:18:10.34M 2015-10-11T04:15:48.929Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.741 34.813 1503.6904 05:18:10.53M 2015-10-11T04:15:49.134Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.741 34.813 1503.6897 05:18:10.73M 2015-10-11T04:15:49.339Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.741 34.814 1503.6892 05:18:10.93M 2015-10-11T04:15:49.544Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.740 34.814 1503.6882 05:18:11.15M 2015-10-11T04:15:49.744Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.740 34.813 1503.6862 05:18:11.35M 2015-10-11T04:15:49.944Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.739 34.813 1503.6847 05:18:11.55M 2015-10-11T04:15:50.154Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.738 34.812 1503.6838 05:18:11.75M 2015-10-11T04:15:50.354Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.738 34.812 1503.6842 05:18:11.95M 2015-10-11T04:15:50.559Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.734 34.808 1503.6809 05:18:12.17M 2015-10-11T04:15:50.759Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.734 34.807 1503.6815 05:18:12.37M 2015-10-11T04:15:50.964Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.733 34.807 1503.6824 05:18:12.56M 2015-10-11T04:15:51.169Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.733 34.806 1503.6832 05:18:12.76M 2015-10-11T04:15:51.369Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.806 1503.6844 05:18:12.96M 2015-10-11T04:15:51.569Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6855 05:18:13.18M 2015-10-11T04:15:51.774Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6865 05:18:13.38M 2015-10-11T04:15:51.979Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6865 05:18:13.58M 2015-10-11T04:15:52.184Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6868 05:18:13.78M 2015-10-11T04:15:52.384Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6881 05:18:14.00M 2015-10-11T04:15:52.604Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6895 05:18:14.20M 2015-10-11T04:15:52.794Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6892 05:18:14.41M 2015-10-11T04:15:52.994Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.809 1503.6904 05:18:14.60M 2015-10-11T04:15:53.194Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6917 05:18:14.79M 2015-10-11T04:15:53.399Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6934 05:18:15.01M 2015-10-11T04:15:53.604Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6938 05:18:15.21M 2015-10-11T04:15:53.804Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6948 05:18:15.41M 2015-10-11T04:15:54.009Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6957 05:18:15.61M 2015-10-11T04:15:54.209Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.742 34.811 1503.6995 05:18:15.81M 2015-10-11T04:15:54.414Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.742 34.811 1503.7009 05:18:16.03M 2015-10-11T04:15:54.619Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.742 34.811 1503.7021 05:18:16.23M 2015-10-11T04:15:54.819Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.743 34.812 1503.6996 05:18:16.43M 2015-10-11T04:15:55.024Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.743 34.813 1503.6990 05:18:16.62M 2015-10-11T04:15:55.224Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.813 1503.6973 05:18:16.82M 2015-10-11T04:15:55.429Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6971 05:18:17.04M 2015-10-11T04:15:55.635Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6964 05:18:17.24M 2015-10-11T04:15:55.834Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6948 05:18:17.44M 2015-10-11T04:15:56.039Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6960 05:18:17.64M 2015-10-11T04:15:56.239Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6964 05:18:17.84M 2015-10-11T04:15:56.444Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6957 05:18:18.06M 2015-10-11T04:15:56.649Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6959 05:18:18.26M 2015-10-11T04:15:56.854Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6945 05:18:18.45M 2015-10-11T04:15:57.069Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6945 05:18:18.66M 2015-10-11T04:15:57.259Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6947 05:18:18.87M 2015-10-11T04:15:57.459Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6947 05:18:19.07M 2015-10-11T04:15:57.664Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6941 05:18:19.27M 2015-10-11T04:15:57.864Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6936 05:18:19.47M 2015-10-11T04:15:58.069Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6929 05:18:19.67M 2015-10-11T04:15:58.269Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6921 05:18:19.87M 2015-10-11T04:15:58.474Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6913 05:18:20.09M 2015-10-11T04:15:58.677Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6908 05:18:20.29M 2015-10-11T04:15:58.879Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6910 05:18:20.48M 2015-10-11T04:15:59.084Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.813 1503.6899 05:18:20.68M 2015-10-11T04:15:59.284Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.740 34.812 1503.6895 05:18:20.88M 2015-10-11T04:15:59.489Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6904 05:18:21.10M 2015-10-11T04:15:59.689Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.740 34.812 1503.6895 05:18:21.30M 2015-10-11T04:15:59.894Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6890 05:18:21.50M