2015-10-11T04:14:00.064Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.745 34.817 1503.6942 05:16:21.66M 2015-10-11T04:14:00.264Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.749 34.820 1503.6991 05:16:21.86M 2015-10-11T04:14:00.469Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.749 34.820 1503.6989 05:16:22.08M 2015-10-11T04:14:00.674Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.749 34.820 1503.6992 05:16:22.28M 2015-10-11T04:14:00.889Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.749 34.820 1503.7003 05:16:22.48M 2015-10-11T04:14:01.079Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.749 34.820 1503.7014 05:16:22.69M 2015-10-11T04:14:01.284Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.749 34.820 1503.7028 05:16:22.87M 2015-10-11T04:14:01.484Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.749 34.819 1503.7019 05:16:23.09M 2015-10-11T04:14:01.684Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.748 34.819 1503.7012 05:16:23.29M 2015-10-11T04:14:01.889Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.746 34.817 1503.6989 05:16:23.49M 2015-10-11T04:14:02.094Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.745 34.816 1503.6960 05:16:23.69M 2015-10-11T04:14:02.299Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.815 1503.6934 05:16:23.89M 2015-10-11T04:14:02.499Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6879 05:16:24.11M 2015-10-11T04:14:02.704Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.810 1503.6859 05:16:24.31M 2015-10-11T04:14:02.915Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.737 34.810 1503.6865 05:16:24.50M 2015-10-11T04:14:03.104Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6866 05:16:24.70M 2015-10-11T04:14:03.309Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.742 34.814 1503.6930 05:16:24.90M 2015-10-11T04:14:03.514Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.742 34.814 1503.6937 05:16:25.12M 2015-10-11T04:14:03.756Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.814 1503.6936 05:16:25.32M 2015-10-11T04:14:03.924Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.814 1503.6948 05:16:25.52M 2015-10-11T04:14:04.124Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.743 34.814 1503.6958 05:16:25.72M 2015-10-11T04:14:04.329Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.743 34.814 1503.6965 05:16:25.92M 2015-10-11T04:14:04.529Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.744 34.815 1503.6976 05:16:26.14M 2015-10-11T04:14:04.734Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.745 34.816 1503.6982 05:16:26.33M 2015-10-11T04:14:04.939Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.744 34.815 1503.6978 05:16:26.54M 2015-10-11T04:14:05.134Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.733 34.804 1503.6875 05:16:26.73M 2015-10-11T04:14:05.359Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.732 34.803 1503.6876 05:16:26.93M 2015-10-11T04:14:05.544Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.733 34.803 1503.6881 05:16:27.17M 2015-10-11T04:14:05.749Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.733 34.803 1503.6887 05:16:27.35M 2015-10-11T04:14:05.954Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.732 34.803 1503.6880 05:16:27.55M 2015-10-11T04:14:06.154Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.803 1503.6864 05:16:27.75M 2015-10-11T04:14:06.359Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.731 34.803 1503.6855 05:16:27.95M 2015-10-11T04:14:06.559Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.803 1503.6858 05:16:28.17M 2015-10-11T04:14:06.764Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.804 1503.6870 05:16:28.37M 2015-10-11T04:14:06.964Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6866 05:16:28.57M 2015-10-11T04:14:07.169Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6866 05:16:28.76M 2015-10-11T04:14:07.374Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6877 05:16:28.96M 2015-10-11T04:14:07.574Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6887 05:16:29.18M 2015-10-11T04:14:07.779Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6888 05:16:29.38M 2015-10-11T04:14:07.985Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6901 05:16:29.58M 2015-10-11T04:14:08.184Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.744 34.816 1503.6973 05:16:29.78M 2015-10-11T04:14:08.390Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.745 34.816 1503.6975 05:16:30.00M 2015-10-11T04:14:08.589Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.745 34.816 1503.6979 05:16:30.20M 2015-10-11T04:14:08.795Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.746 34.817 1503.6984 05:16:30.40M 2015-10-11T04:14:09.036Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.747 34.818 1503.6989 05:16:30.59M 2015-10-11T04:14:09.199Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.748 34.819 1503.6985 05:16:30.79M 2015-10-11T04:14:09.404Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.748 34.820 1503.6989 05:16:31.01M 2015-10-11T04:14:09.636Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.748 34.820 1503.6990 05:16:31.21M 2015-10-11T04:14:09.825Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.747 34.819 1503.6970 05:16:31.41M 2015-10-11T04:14:10.009Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.746 34.818 1503.6963 05:16:31.63M 2015-10-11T04:14:10.214Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.745 34.817 1503.6958 05:16:31.81M 2015-10-11T04:14:10.419Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.745 34.816 1503.6952 05:16:32.03M 2015-10-11T04:14:10.619Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.745 34.816 1503.6953 05:16:32.23M 2015-10-11T04:14:10.824Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6860 05:16:32.43M 2015-10-11T04:14:11.024Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.735 34.807 1503.6844 05:16:32.63M 2015-10-11T04:14:11.230Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.735 34.807 1503.6847 05:16:32.82M 2015-10-11T04:14:11.434Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6855 05:16:33.04M 2015-10-11T04:14:11.634Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6855 05:16:33.24M 2015-10-11T04:14:11.840Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6869 05:16:33.44M 2015-10-11T04:14:12.040Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6864 05:16:33.64M 2015-10-11T04:14:12.245Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.812 1503.6913 05:16:33.84M 2015-10-11T04:14:12.450Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.813 1503.6917 05:16:34.06M 2015-10-11T04:14:12.650Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6936 05:16:34.26M 2015-10-11T04:14:12.855Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.742 34.813 1503.6932 05:16:34.45M 2015-10-11T04:14:13.055Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.742 34.813 1503.6937 05:16:34.65M 2015-10-11T04:14:13.260Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6952 05:16:34.85M 2015-10-11T04:14:13.460Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.814 1503.6947 05:16:35.07M 2015-10-11T04:14:13.665Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.744 34.815 1503.6943 05:16:35.27M 2015-10-11T04:14:13.870Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.815 1503.6946 05:16:35.47M 2015-10-11T04:14:14.075Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.743 34.814 1503.6952 05:16:35.67M 2015-10-11T04:14:14.295Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6958 05:16:35.87M 2015-10-11T04:14:14.480Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6958 05:16:36.10M 2015-10-11T04:14:14.680Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6958 05:16:36.29M 2015-10-11T04:14:14.885Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6954 05:16:36.48M 2015-10-11T04:14:15.090Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.741 34.812 1503.6960 05:16:36.68M 2015-10-11T04:14:15.290Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.741 34.811 1503.6962 05:16:36.88M 2015-10-11T04:14:15.495Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.741 34.812 1503.6957 05:16:37.10M 2015-10-11T04:14:15.700Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.741 34.812 1503.6949 05:16:37.30M 2015-10-11T04:14:15.900Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.741 34.812 1503.6954 05:16:37.50M 2015-10-11T04:14:16.105Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.741 34.812 1503.6952 05:16:37.70M 2015-10-11T04:14:16.305Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.741 34.812 1503.6952 05:16:37.90M 2015-10-11T04:14:16.515Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.742 34.813 1503.6954 05:16:38.12M 2015-10-11T04:14:16.715Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.741 34.813 1503.6948 05:16:38.31M 2015-10-11T04:14:16.915Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.741 34.812 1503.6943 05:16:38.51M 2015-10-11T04:14:17.120Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.741 34.812 1503.6940 05:16:38.71M 2015-10-11T04:14:17.320Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.812 1503.6924 05:16:38.91M 2015-10-11T04:14:17.520Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6913 05:16:39.13M 2015-10-11T04:14:17.725Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6915 05:16:39.33M 2015-10-11T04:14:17.930Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6915 05:16:39.53M 2015-10-11T04:14:18.135Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.811 1503.6908 05:16:39.73M 2015-10-11T04:14:18.340Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6897 05:16:39.93M 2015-10-11T04:14:18.555Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6897 05:16:40.15M 2015-10-11T04:14:18.760Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.738 34.810 1503.6901 05:16:40.34M 2015-10-11T04:14:18.955Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.810 1503.6884 05:16:40.56M 2015-10-11T04:14:19.150Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.810 1503.6887 05:16:40.74M 2015-10-11T04:14:19.350Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6879 05:16:40.94M 2015-10-11T04:14:19.555Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6875 05:16:41.16M 2015-10-11T04:14:19.755Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6880 05:16:41.36M 2015-10-11T04:14:19.960Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6893 05:16:41.56M 2015-10-11T04:14:20.160Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6898 05:16:41.76M 2015-10-11T04:14:20.365Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6903 05:16:41.96M 2015-10-11T04:14:20.570Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6913 05:16:42.17M 2015-10-11T04:14:20.796Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6917 05:16:42.37M 2015-10-11T04:14:20.975Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6918 05:16:42.57M 2015-10-11T04:14:21.175Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6930 05:16:42.77M 2015-10-11T04:14:21.380Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6935 05:16:42.97M 2015-10-11T04:14:21.585Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6940 05:16:43.19M 2015-10-11T04:14:21.790Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6941 05:16:43.39M 2015-10-11T04:14:21.990Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6947 05:16:43.59M 2015-10-11T04:14:22.195Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6958 05:16:43.79M 2015-10-11T04:14:22.395Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.813 1503.6975 05:16:44.01M 2015-10-11T04:14:22.595Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.743 34.813 1503.6984 05:16:44.20M 2015-10-11T04:14:22.805Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.743 34.813 1503.6984 05:16:44.40M 2015-10-11T04:14:23.005Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6973 05:16:44.60M 2015-10-11T04:14:23.225Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6965 05:16:44.80M 2015-10-11T04:14:23.410Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6968 05:16:45.04M 2015-10-11T04:14:23.615Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6962 05:16:45.22M 2015-10-11T04:14:23.815Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6960 05:16:45.42M 2015-10-11T04:14:24.020Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6963 05:16:45.62M 2015-10-11T04:14:24.225Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6963 05:16:45.82M 2015-10-11T04:14:24.425Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6952 05:16:46.04M 2015-10-11T04:14:24.630Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6953 05:16:46.23M 2015-10-11T04:14:24.835Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.813 1503.6953 05:16:46.43M 2015-10-11T04:14:25.035Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.813 1503.6962 05:16:46.63M 2015-10-11T04:14:25.235Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6953 05:16:46.83M 2015-10-11T04:14:25.440Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6949 05:16:47.05M 2015-10-11T04:14:25.645Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6943 05:16:47.25M 2015-10-11T04:14:25.845Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6938 05:16:47.45M 2015-10-11T04:14:26.050Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6936 05:16:47.65M 2015-10-11T04:14:26.255Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6934 05:16:47.85M 2015-10-11T04:14:26.460Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6929 05:16:48.07M 2015-10-11T04:14:26.660Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6924 05:16:48.27M 2015-10-11T04:14:26.865Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6914 05:16:48.46M 2015-10-11T04:14:27.065Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6917 05:16:48.66M 2015-10-11T04:14:27.270Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6917 05:16:48.86M 2015-10-11T04:14:27.470Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6931 05:16:49.08M 2015-10-11T04:14:27.716Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6937 05:16:49.28M 2015-10-11T04:14:27.880Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6949 05:16:49.50M 2015-10-11T04:14:28.080Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6942 05:16:49.68M 2015-10-11T04:14:28.285Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6941 05:16:49.88M 2015-10-11T04:14:28.485Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6935 05:16:50.10M 2015-10-11T04:14:28.690Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6931 05:16:50.29M 2015-10-11T04:14:28.895Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6934 05:16:50.49M 2015-10-11T04:14:29.100Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6927 05:16:50.69M 2015-10-11T04:14:29.300Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.814 1503.6931 05:16:50.89M 2015-10-11T04:14:29.500Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.742 34.814 1503.6927 05:16:51.11M 2015-10-11T04:14:29.705Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.742 34.814 1503.6919 05:16:51.31M 2015-10-11T04:14:29.910Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.814 1503.6910 05:16:51.51M 2015-10-11T04:14:30.110Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.814 1503.6903 05:16:51.71M 2015-10-11T04:14:30.315Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.813 1503.6899 05:16:51.91M 2015-10-11T04:14:30.515Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.813 1503.6890 05:16:52.12M 2015-10-11T04:14:30.720Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.739 34.812 1503.6886 05:16:52.32M 2015-10-11T04:14:30.925Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.739 34.812 1503.6875 05:16:52.52M 2015-10-11T04:14:31.125Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.811 1503.6874 05:16:52.72M 2015-10-11T04:14:31.331Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.812 1503.6885 05:16:52.92M 2015-10-11T04:14:31.535Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.740 34.812 1503.6895 05:16:53.14M 2015-10-11T04:14:31.735Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6906 05:16:53.34M 2015-10-11T04:14:31.940Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6909 05:16:53.54M 2015-10-11T04:14:32.155Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6917 05:16:53.74M 2015-10-11T04:14:32.345Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6918 05:16:53.95M 2015-10-11T04:14:32.545Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.811 1503.6925 05:16:54.15M 2015-10-11T04:14:32.751Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6937 05:16:54.35M 2015-10-11T04:14:32.951Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6942 05:16:54.55M 2015-10-11T04:14:33.161Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6949 05:16:54.75M 2015-10-11T04:14:33.361Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.744 34.814 1503.6991 05:16:54.95M 2015-10-11T04:14:33.566Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.744 34.814 1503.6998 05:16:55.17M 2015-10-11T04:14:33.795Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.744 34.814 1503.6998 05:16:55.37M 2015-10-11T04:14:33.970Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.744 34.814 1503.7010 05:16:55.57M 2015-10-11T04:14:34.175Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.809 1503.6952 05:16:55.77M 2015-10-11T04:14:34.376Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6936 05:16:55.97M 2015-10-11T04:14:34.576Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.808 1503.6923 05:16:56.19M 2015-10-11T04:14:34.781Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6903 05:16:56.38M 2015-10-11T04:14:34.986Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6901 05:16:56.58M 2015-10-11T04:14:35.190Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6896 05:16:56.78M 2015-10-11T04:14:35.390Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6909 05:16:57.00M 2015-10-11T04:14:35.590Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6903 05:16:57.20M 2015-10-11T04:14:35.796Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6907 05:16:57.40M 2015-10-11T04:14:36.001Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6906 05:16:57.60M 2015-10-11T04:14:36.201Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6903 05:16:57.80M 2015-10-11T04:14:36.406Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6899 05:16:58.02M 2015-10-11T04:14:36.626Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6903 05:16:58.22M 2015-10-11T04:14:36.810Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6896 05:16:58.43M 2015-10-11T04:14:37.016Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6899 05:16:58.61M 2015-10-11T04:14:37.221Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6909 05:16:58.81M 2015-10-11T04:14:37.421Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6909 05:16:59.03M 2015-10-11T04:14:37.626Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.813 1503.6910 05:16:59.23M 2015-10-11T04:14:37.831Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6920 05:16:59.43M 2015-10-11T04:14:38.031Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.742 34.813 1503.6921 05:16:59.63M 2015-10-11T04:14:38.236Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.814 1503.6936 05:16:59.83M 2015-10-11T04:14:38.436Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6946 05:17:00.05M 2015-10-11T04:14:38.641Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.814 1503.6959 05:17:00.25M 2015-10-11T04:14:38.875Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6965 05:17:00.44M 2015-10-11T04:14:39.046Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6965 05:17:00.64M 2015-10-11T04:14:39.246Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.812 1503.6975 05:17:00.84M 2015-10-11T04:14:39.451Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.811 1503.6980 05:17:01.06M 2015-10-11T04:14:39.656Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.811 1503.6976 05:17:01.26M 2015-10-11T04:14:39.856Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.811 1503.6975 05:17:01.46M 2015-10-11T04:14:40.061Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6970 05:17:01.66M 2015-10-11T04:14:40.266Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6976 05:17:01.85M 2015-10-11T04:14:40.466Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6969 05:17:02.08M 2015-10-11T04:14:40.671Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6970 05:17:02.27M 2015-10-11T04:14:40.871Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6968 05:17:02.47M 2015-10-11T04:14:41.091Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6960 05:17:02.67M 2015-10-11T04:14:41.276Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.809 1503.6959 05:17:02.89M 2015-10-11T04:14:41.481Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.809 1503.6960 05:17:03.09M 2015-10-11T04:14:41.686Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6959 05:17:03.29M 2015-10-11T04:14:41.886Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.810 1503.6963 05:17:03.49M 2015-10-11T04:14:42.091Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6959 05:17:03.69M 2015-10-11T04:14:42.291Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6965 05:17:03.89M 2015-10-11T04:14:42.496Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.812 1503.6967 05:17:04.10M 2015-10-11T04:14:42.701Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6970 05:17:04.30M 2015-10-11T04:14:42.901Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6969 05:17:04.50M 2015-10-11T04:14:43.106Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.812 1503.6969 05:17:04.70M 2015-10-11T04:14:43.306Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6974 05:17:04.90M 2015-10-11T04:14:43.511Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6970 05:17:05.12M 2015-10-11T04:14:43.716Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6962 05:17:05.32M 2015-10-11T04:14:43.916Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6967 05:17:05.52M 2015-10-11T04:14:44.121Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.812 1503.6967 05:17:05.72M 2015-10-11T04:14:44.326Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6960 05:17:05.92M 2015-10-11T04:14:44.556Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6952 05:17:06.14M 2015-10-11T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6943 05:17:06.33M 2015-10-11T04:14:44.931Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6935 05:17:06.53M 2015-10-11T04:14:45.351Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6927 05:17:06.73M 2015-10-11T04:14:45.351Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6925 05:17:07.04M 2015-10-11T04:14:45.571Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.810 1503.6920 05:17:07.16M 2015-10-11T04:14:45.751Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.809 1503.6909 05:17:07.38M 2015-10-11T04:14:45.956Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6909 05:17:07.56M 2015-10-11T04:14:46.161Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6914 05:17:07.76M 2015-10-11T04:14:46.366Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6902 05:17:07.95M 2015-10-11T04:14:46.566Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6897 05:17:08.17M 2015-10-11T04:14:46.766Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.809 1503.6903 05:17:08.37M 2015-10-11T04:14:46.971Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6899 05:17:08.57M 2015-10-11T04:14:47.176Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.809 1503.6906 05:17:08.77M 2015-10-11T04:14:47.381Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.810 1503.6910 05:17:08.97M 2015-10-11T04:14:47.581Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6913 05:17:09.19M 2015-10-11T04:14:47.786Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6915 05:17:09.39M 2015-10-11T04:14:47.986Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6913 05:17:09.59M 2015-10-11T04:14:48.191Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6914 05:17:09.79M 2015-10-11T04:14:48.399Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6921 05:17:10.00M 2015-10-11T04:14:48.598Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.811 1503.6924 05:17:10.20M 2015-10-11T04:14:48.796Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6923 05:17:10.40M 2015-10-11T04:14:49.001Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6919 05:17:10.60M 2015-10-11T04:14:49.201Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6908 05:17:10.80M 2015-10-11T04:14:49.406Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6917 05:17:11.02M 2015-10-11T04:14:49.636Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6925 05:17:11.22M 2015-10-11T04:14:49.816Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6931 05:17:11.42M 2015-10-11T04:14:50.038Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6927 05:17:11.62M 2015-10-11T04:14:50.221Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6931 05:17:11.83M 2015-10-11T04:14:50.426Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6932 05:17:12.03M 2015-10-11T04:14:50.631Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6927 05:17:12.23M 2015-10-11T04:14:50.826Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6923 05:17:12.43M 2015-10-11T04:14:51.031Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6917 05:17:12.63M 2015-10-11T04:14:51.238Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6914 05:17:12.83M 2015-10-11T04:14:51.437Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6906 05:17:13.05M 2015-10-11T04:14:51.641Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6908 05:17:13.25M 2015-10-11T04:14:51.846Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6917 05:17:13.45M 2015-10-11T04:14:52.046Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6910 05:17:13.65M 2015-10-11T04:14:52.251Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6908 05:17:13.84M 2015-10-11T04:14:52.456Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6912 05:17:14.06M 2015-10-11T04:14:52.676Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6919 05:17:14.26M 2015-10-11T04:14:52.856Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6919 05:17:14.46M 2015-10-11T04:14:53.066Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6923 05:17:14.66M 2015-10-11T04:14:53.266Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6929 05:17:14.86M 2015-10-11T04:14:53.466Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6934 05:17:15.08M 2015-10-11T04:14:53.666Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6938 05:17:15.28M 2015-10-11T04:14:53.871Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6945 05:17:15.47M 2015-10-11T04:14:54.076Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6952 05:17:15.67M 2015-10-11T04:14:54.316Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6969 05:17:15.87M 2015-10-11T04:14:54.501Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.813 1503.6970 05:17:16.09M 2015-10-11T04:14:54.686Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.814 1503.6979 05:17:16.31M 2015-10-11T04:14:54.891Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6984 05:17:16.49M 2015-10-11T04:14:55.091Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.743 34.813 1503.6991 05:17:16.69M 2015-10-11T04:14:55.296Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.744 34.813 1503.7000 05:17:16.89M 2015-10-11T04:14:55.501Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.813 1503.6993 05:17:17.11M 2015-10-11T04:14:55.701Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.743 34.813 1503.6989 05:17:17.31M 2015-10-11T04:14:55.906Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.743 34.813 1503.6989 05:17:17.50M 2015-10-11T04:14:56.106Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.743 34.812 1503.6993 05:17:17.70M 2015-10-11T04:14:56.311Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.743 34.812 1503.6996 05:17:17.90M 2015-10-11T04:14:56.518Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.743 34.813 1503.7001 05:17:18.12M 2015-10-11T04:14:56.717Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.743 34.812 1503.7007 05:17:18.32M 2015-10-11T04:14:56.921Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.807 1503.6938 05:17:18.52M 2015-10-11T04:14:57.122Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6934 05:17:18.72M 2015-10-11T04:14:57.326Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6917 05:17:18.92M 2015-10-11T04:14:57.527Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6917 05:17:19.14M 2015-10-11T04:14:57.732Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.804 1503.6912 05:17:19.34M 2015-10-11T04:14:57.937Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.804 1503.6903 05:17:19.54M 2015-10-11T04:14:58.142Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6897 05:17:19.73M 2015-10-11T04:14:58.342Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.733 34.804 1503.6891 05:17:19.94M 2015-10-11T04:14:58.542Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.804 1503.6891 05:17:20.15M 2015-10-11T04:14:58.747Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.805 1503.6897 05:17:20.35M 2015-10-11T04:14:58.972Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.805 1503.6897 05:17:20.55M 2015-10-11T04:14:59.152Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6893 05:17:20.77M 2015-10-11T04:14:59.357Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6897 05:17:20.95M 2015-10-11T04:14:59.562Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6898 05:17:21.17M 2015-10-11T04:14:59.767Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6908 05:17:21.37M 2015-10-11T04:14:59.967Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6910 05:17:21.57M