2015-10-11T04:13:00.171Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6951 05:15:21.76M 2015-10-11T04:13:00.376Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6942 05:15:21.96M 2015-10-11T04:13:00.576Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.813 1503.6947 05:15:22.18M 2015-10-11T04:13:00.776Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6941 05:15:22.38M 2015-10-11T04:13:00.981Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6938 05:15:22.57M 2015-10-11T04:13:01.186Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6931 05:15:22.78M 2015-10-11T04:13:01.386Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6921 05:15:23.00M 2015-10-11T04:13:01.592Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6918 05:15:23.19M 2015-10-11T04:13:01.792Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6906 05:15:23.39M 2015-10-11T04:13:01.997Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6895 05:15:23.59M 2015-10-11T04:13:02.202Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.810 1503.6884 05:15:23.79M 2015-10-11T04:13:02.402Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.810 1503.6879 05:15:24.01M 2015-10-11T04:13:02.607Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.810 1503.6877 05:15:24.21M 2015-10-11T04:13:02.827Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6876 05:15:24.41M 2015-10-11T04:13:03.036Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6884 05:15:24.62M 2015-10-11T04:13:03.217Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6876 05:15:24.81M 2015-10-11T04:13:03.422Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6882 05:15:25.03M 2015-10-11T04:13:03.622Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.809 1503.6896 05:15:25.22M 2015-10-11T04:13:03.827Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6909 05:15:25.42M 2015-10-11T04:13:04.027Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6924 05:15:25.62M 2015-10-11T04:13:04.227Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6936 05:15:25.82M 2015-10-11T04:13:04.432Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6941 05:15:26.04M 2015-10-11T04:13:04.637Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6942 05:15:26.24M 2015-10-11T04:13:04.842Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6943 05:15:26.44M 2015-10-11T04:13:05.042Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6937 05:15:26.64M 2015-10-11T04:13:05.247Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.814 1503.6936 05:15:26.84M 2015-10-11T04:13:05.452Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6941 05:15:27.06M 2015-10-11T04:13:05.652Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6940 05:15:27.25M 2015-10-11T04:13:05.857Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6937 05:15:27.45M 2015-10-11T04:13:06.062Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6938 05:15:27.65M 2015-10-11T04:13:06.267Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6936 05:15:27.85M 2015-10-11T04:13:06.462Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6868 05:15:28.07M 2015-10-11T04:13:06.667Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6870 05:15:28.27M 2015-10-11T04:13:06.872Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6873 05:15:28.47M 2015-10-11T04:13:07.072Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.806 1503.6876 05:15:28.67M 2015-10-11T04:13:07.292Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.806 1503.6876 05:15:28.87M 2015-10-11T04:13:07.482Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6882 05:15:29.10M 2015-10-11T04:13:07.682Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6896 05:15:29.28M 2015-10-11T04:13:07.887Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.735 34.805 1503.6912 05:15:29.48M 2015-10-11T04:13:08.087Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6921 05:15:29.68M 2015-10-11T04:13:08.312Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6926 05:15:29.88M 2015-10-11T04:13:08.497Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6930 05:15:30.10M 2015-10-11T04:13:08.697Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6940 05:15:30.30M 2015-10-11T04:13:08.902Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6937 05:15:30.50M 2015-10-11T04:13:09.102Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6932 05:15:30.70M 2015-10-11T04:13:09.307Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6923 05:15:30.89M 2015-10-11T04:13:09.512Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.811 1503.6913 05:15:31.11M 2015-10-11T04:13:09.712Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6904 05:15:31.31M 2015-10-11T04:13:09.917Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6901 05:15:31.51M 2015-10-11T04:13:10.156Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6888 05:15:31.71M 2015-10-11T04:13:10.322Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.743 34.815 1503.6920 05:15:31.91M 2015-10-11T04:13:10.527Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.743 34.815 1503.6920 05:15:32.13M 2015-10-11T04:13:10.755Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.742 34.815 1503.6926 05:15:32.33M 2015-10-11T04:13:10.932Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.742 34.814 1503.6931 05:15:32.53M 2015-10-11T04:13:11.137Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.741 34.813 1503.6924 05:15:32.73M 2015-10-11T04:13:11.337Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6918 05:15:32.93M 2015-10-11T04:13:11.537Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6915 05:15:33.14M 2015-10-11T04:13:11.762Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6912 05:15:33.34M 2015-10-11T04:13:11.947Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6929 05:15:33.56M 2015-10-11T04:13:12.152Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6937 05:15:33.74M 2015-10-11T04:13:12.352Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6962 05:15:33.94M 2015-10-11T04:13:12.557Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6947 05:15:34.16M 2015-10-11T04:13:12.795Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.813 1503.6946 05:15:34.36M 2015-10-11T04:13:12.962Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6938 05:15:34.56M 2015-10-11T04:13:13.167Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6931 05:15:34.76M 2015-10-11T04:13:13.367Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6926 05:15:34.96M 2015-10-11T04:13:13.572Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6932 05:15:35.17M 2015-10-11T04:13:13.777Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6917 05:15:35.37M 2015-10-11T04:13:13.977Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6919 05:15:35.57M 2015-10-11T04:13:14.177Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6908 05:15:35.77M 2015-10-11T04:13:14.395Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6902 05:15:35.97M 2015-10-11T04:13:14.587Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6904 05:15:36.19M 2015-10-11T04:13:14.787Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6901 05:15:36.39M 2015-10-11T04:13:14.992Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.810 1503.6897 05:15:36.59M 2015-10-11T04:13:15.235Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6895 05:15:36.79M 2015-10-11T04:13:15.400Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6903 05:15:37.00M 2015-10-11T04:13:15.602Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6917 05:15:37.20M 2015-10-11T04:13:15.802Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6914 05:15:37.40M 2015-10-11T04:13:16.007Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6932 05:15:37.60M 2015-10-11T04:13:16.227Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6924 05:15:37.80M 2015-10-11T04:13:16.412Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6907 05:15:38.04M 2015-10-11T04:13:16.617Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6893 05:15:38.22M 2015-10-11T04:13:16.817Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6906 05:15:38.42M 2015-10-11T04:13:17.022Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6908 05:15:38.62M 2015-10-11T04:13:17.235Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6919 05:15:38.82M 2015-10-11T04:13:17.427Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6899 05:15:39.03M 2015-10-11T04:13:17.636Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6897 05:15:39.23M 2015-10-11T04:13:17.832Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.741 34.812 1503.6938 05:15:39.43M 2015-10-11T04:13:18.075Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.741 34.813 1503.6943 05:15:39.63M 2015-10-11T04:13:18.243Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.814 1503.6958 05:15:39.83M 2015-10-11T04:13:18.443Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6960 05:15:40.05M 2015-10-11T04:13:18.643Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6964 05:15:40.25M 2015-10-11T04:13:18.847Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.815 1503.6970 05:15:40.45M 2015-10-11T04:13:19.052Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.815 1503.6975 05:15:40.65M 2015-10-11T04:13:19.257Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.815 1503.6981 05:15:40.84M 2015-10-11T04:13:19.457Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.814 1503.6979 05:15:41.06M 2015-10-11T04:13:19.662Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6979 05:15:41.26M 2015-10-11T04:13:19.867Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.812 1503.6967 05:15:41.46M 2015-10-11T04:13:20.072Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6949 05:15:41.66M 2015-10-11T04:13:20.272Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6960 05:15:41.86M 2015-10-11T04:13:20.475Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.752 34.822 1503.7057 05:15:42.08M 2015-10-11T04:13:20.692Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.752 34.823 1503.7059 05:15:42.28M 2015-10-11T04:13:20.882Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.753 34.823 1503.7053 05:15:42.49M 2015-10-11T04:13:21.082Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.747 34.818 1503.6985 05:15:42.68M 2015-10-11T04:13:21.287Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.746 34.817 1503.6975 05:15:42.87M 2015-10-11T04:13:21.492Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.747 34.819 1503.6992 05:15:43.09M 2015-10-11T04:13:21.692Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.749 34.820 1503.7004 05:15:43.29M 2015-10-11T04:13:21.892Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.750 34.821 1503.7026 05:15:43.49M 2015-10-11T04:13:22.097Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.750 34.820 1503.7020 05:15:43.69M 2015-10-11T04:13:22.302Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.749 34.820 1503.7014 05:15:43.89M 2015-10-11T04:13:22.502Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.748 34.819 1503.6995 05:15:44.11M 2015-10-11T04:13:22.707Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.747 34.818 1503.6982 05:15:44.31M 2015-10-11T04:13:22.907Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.746 34.817 1503.6980 05:15:44.51M 2015-10-11T04:13:23.113Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.745 34.816 1503.6974 05:15:44.71M 2015-10-11T04:13:23.319Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.744 34.812 1503.7034 05:15:44.90M 2015-10-11T04:13:23.555Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.745 34.813 1503.7039 05:15:45.12M 2015-10-11T04:13:23.718Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.745 34.813 1503.7042 05:15:45.32M 2015-10-11T04:13:23.923Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.745 34.813 1503.7039 05:15:45.52M 2015-10-11T04:13:24.128Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.745 34.813 1503.7041 05:15:45.72M 2015-10-11T04:13:24.332Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.745 34.813 1503.7041 05:15:45.92M 2015-10-11T04:13:24.532Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.746 34.814 1503.7045 05:15:46.14M 2015-10-11T04:13:24.732Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.743 34.811 1503.7025 05:15:46.34M 2015-10-11T04:13:24.943Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.742 34.810 1503.7010 05:15:46.53M 2015-10-11T04:13:25.163Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6986 05:15:46.74M 2015-10-11T04:13:25.343Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.810 1503.6981 05:15:46.95M 2015-10-11T04:13:25.548Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.810 1503.6970 05:15:47.15M 2015-10-11T04:13:25.753Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.809 1503.6963 05:15:47.35M 2015-10-11T04:13:25.959Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6958 05:15:47.55M 2015-10-11T04:13:26.158Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6945 05:15:47.75M 2015-10-11T04:13:26.362Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6941 05:15:47.95M 2015-10-11T04:13:26.563Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6943 05:15:48.17M 2015-10-11T04:13:26.768Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.738 34.809 1503.6945 05:15:48.37M 2015-10-11T04:13:26.973Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.739 34.809 1503.6952 05:15:48.57M 2015-10-11T04:13:27.173Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6942 05:15:48.77M 2015-10-11T04:13:27.378Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6938 05:15:48.96M 2015-10-11T04:13:27.583Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.737 34.807 1503.6934 05:15:49.19M 2015-10-11T04:13:27.795Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.738 34.808 1503.6943 05:15:49.38M 2015-10-11T04:13:27.988Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.738 34.809 1503.6945 05:15:49.58M 2015-10-11T04:13:28.188Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.735 34.806 1503.6912 05:15:49.78M 2015-10-11T04:13:28.395Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.737 34.808 1503.6931 05:15:50.00M 2015-10-11T04:13:28.593Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.739 34.809 1503.6937 05:15:50.20M 2015-10-11T04:13:28.798Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.740 34.811 1503.6952 05:15:50.40M 2015-10-11T04:13:29.003Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.742 34.812 1503.6965 05:15:50.60M 2015-10-11T04:13:29.203Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.742 34.813 1503.6968 05:15:50.80M 2015-10-11T04:13:29.408Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.742 34.813 1503.6969 05:15:51.01M 2015-10-11T04:13:29.623Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.813 1503.6956 05:15:51.21M 2015-10-11T04:13:29.813Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6958 05:15:51.43M 2015-10-11T04:13:30.013Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.741 34.813 1503.6947 05:15:51.61M 2015-10-11T04:13:30.218Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.740 34.812 1503.6940 05:15:51.81M 2015-10-11T04:13:30.423Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.740 34.811 1503.6941 05:15:52.03M 2015-10-11T04:13:30.623Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6927 05:15:52.23M 2015-10-11T04:13:30.828Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6919 05:15:52.43M 2015-10-11T04:13:31.033Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.810 1503.6915 05:15:52.62M 2015-10-11T04:13:31.235Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6902 05:15:52.82M 2015-10-11T04:13:31.438Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6898 05:15:53.04M 2015-10-11T04:13:31.643Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6888 05:15:53.24M 2015-10-11T04:13:31.843Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6875 05:15:53.44M 2015-10-11T04:13:32.048Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6863 05:15:53.64M 2015-10-11T04:13:32.248Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6863 05:15:53.84M 2015-10-11T04:13:32.453Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6865 05:15:54.06M 2015-10-11T04:13:32.658Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6870 05:15:54.26M 2015-10-11T04:13:32.858Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6879 05:15:54.46M 2015-10-11T04:13:33.063Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6887 05:15:54.65M 2015-10-11T04:13:33.263Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6896 05:15:54.86M 2015-10-11T04:13:33.468Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.810 1503.6893 05:15:55.07M 2015-10-11T04:13:33.668Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.809 1503.6874 05:15:55.27M 2015-10-11T04:13:33.873Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.737 34.809 1503.6874 05:15:55.47M 2015-10-11T04:13:34.093Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.737 34.809 1503.6876 05:15:55.67M 2015-10-11T04:13:34.278Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6890 05:15:55.89M 2015-10-11T04:13:34.483Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6895 05:15:56.09M 2015-10-11T04:13:34.683Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6901 05:15:56.29M 2015-10-11T04:13:34.888Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6903 05:15:56.48M 2015-10-11T04:13:35.093Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.808 1503.6912 05:15:56.68M 2015-10-11T04:13:35.293Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6920 05:15:56.88M 2015-10-11T04:13:35.498Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.809 1503.6920 05:15:57.10M 2015-10-11T04:13:35.698Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6923 05:15:57.30M 2015-10-11T04:13:35.903Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6929 05:15:57.50M 2015-10-11T04:13:36.108Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6932 05:15:57.70M 2015-10-11T04:13:36.316Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6930 05:15:57.90M 2015-10-11T04:13:36.513Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6949 05:15:58.12M 2015-10-11T04:13:36.718Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6956 05:15:58.32M 2015-10-11T04:13:36.923Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6906 05:15:58.52M 2015-10-11T04:13:37.123Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6943 05:15:58.72M 2015-10-11T04:13:37.323Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.738 34.809 1503.6925 05:15:58.92M 2015-10-11T04:13:37.528Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.808 1503.6906 05:15:59.13M 2015-10-11T04:13:37.728Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6884 05:15:59.33M 2015-10-11T04:13:37.933Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.805 1503.6868 05:15:59.53M 2015-10-11T04:13:38.138Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.733 34.805 1503.6857 05:15:59.73M 2015-10-11T04:13:38.338Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.732 34.803 1503.6852 05:15:59.93M 2015-10-11T04:13:38.559Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.734 34.805 1503.6875 05:16:00.15M 2015-10-11T04:13:38.743Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.735 34.806 1503.6881 05:16:00.36M 2015-10-11T04:13:38.948Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.735 34.807 1503.6885 05:16:00.55M 2015-10-11T04:13:39.148Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6876 05:16:00.75M 2015-10-11T04:13:39.358Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6869 05:16:00.94M 2015-10-11T04:13:39.558Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6853 05:16:01.16M 2015-10-11T04:13:39.759Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.735 34.808 1503.6853 05:16:01.36M 2015-10-11T04:13:39.963Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.735 34.808 1503.6848 05:16:01.56M 2015-10-11T04:13:40.168Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.735 34.808 1503.6848 05:16:01.76M 2015-10-11T04:13:40.368Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.809 1503.6836 05:16:01.96M 2015-10-11T04:13:40.573Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.735 34.808 1503.6846 05:16:02.18M 2015-10-11T04:13:40.778Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.736 34.808 1503.6865 05:16:02.38M 2015-10-11T04:13:40.978Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6876 05:16:02.58M 2015-10-11T04:13:41.183Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6893 05:16:02.77M 2015-10-11T04:13:41.383Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6901 05:16:02.97M 2015-10-11T04:13:41.588Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6918 05:16:03.19M 2015-10-11T04:13:41.793Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6917 05:16:03.39M 2015-10-11T04:13:41.998Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6925 05:16:03.59M 2015-10-11T04:13:42.193Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6948 05:16:03.79M 2015-10-11T04:13:42.403Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6954 05:16:04.01M 2015-10-11T04:13:42.603Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.814 1503.6953 05:16:04.21M 2015-10-11T04:13:42.803Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.743 34.814 1503.6951 05:16:04.41M 2015-10-11T04:13:43.029Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6958 05:16:04.60M 2015-10-11T04:13:43.213Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6964 05:16:04.82M 2015-10-11T04:13:43.418Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6974 05:16:05.02M 2015-10-11T04:13:43.618Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.743 34.813 1503.6968 05:16:05.22M 2015-10-11T04:13:43.823Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6967 05:16:05.42M 2015-10-11T04:13:44.023Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6960 05:16:05.62M 2015-10-11T04:13:44.223Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.813 1503.6956 05:16:05.82M 2015-10-11T04:13:44.428Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.813 1503.6949 05:16:06.04M 2015-10-11T04:13:44.633Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.813 1503.6945 05:16:06.23M 2015-10-11T04:13:44.833Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6946 05:16:06.44M 2015-10-11T04:13:45.039Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6956 05:16:06.63M 2015-10-11T04:13:45.244Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6925 05:16:06.83M 2015-10-11T04:13:45.444Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6937 05:16:07.05M 2015-10-11T04:13:45.648Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6940 05:16:07.25M 2015-10-11T04:13:45.853Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6938 05:16:07.45M 2015-10-11T04:13:46.053Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.810 1503.6931 05:16:07.65M 2015-10-11T04:13:46.258Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6930 05:16:07.85M 2015-10-11T04:13:46.463Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6915 05:16:08.07M 2015-10-11T04:13:46.663Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6901 05:16:08.27M 2015-10-11T04:13:46.863Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6902 05:16:08.47M 2015-10-11T04:13:47.075Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6909 05:16:08.66M 2015-10-11T04:13:47.273Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.745 34.816 1503.6974 05:16:08.86M 2015-10-11T04:13:47.494Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6937 05:16:09.08M 2015-10-11T04:13:47.679Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6931 05:16:09.30M 2015-10-11T04:13:47.884Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6912 05:16:09.48M 2015-10-11T04:13:48.089Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6901 05:16:09.68M 2015-10-11T04:13:48.289Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6886 05:16:09.88M 2015-10-11T04:13:48.489Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6880 05:16:10.10M 2015-10-11T04:13:48.694Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6879 05:16:10.29M 2015-10-11T04:13:48.899Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6874 05:16:10.50M 2015-10-11T04:13:49.104Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6873 05:16:10.69M 2015-10-11T04:13:49.303Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6873 05:16:10.89M 2015-10-11T04:13:49.504Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6882 05:16:11.11M 2015-10-11T04:13:49.708Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6887 05:16:11.31M 2015-10-11T04:13:49.914Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6892 05:16:11.51M 2015-10-11T04:13:50.114Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6842 05:16:11.71M 2015-10-11T04:13:50.319Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6886 05:16:11.91M 2015-10-11T04:13:50.519Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6898 05:16:12.13M 2015-10-11T04:13:50.755Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6882 05:16:12.32M 2015-10-11T04:13:50.929Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6866 05:16:12.53M 2015-10-11T04:13:51.134Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6874 05:16:12.72M 2015-10-11T04:13:51.334Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.804 1503.6874 05:16:12.93M 2015-10-11T04:13:51.539Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.803 1503.6864 05:16:13.14M 2015-10-11T04:13:51.739Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6945 05:16:13.34M 2015-10-11T04:13:51.959Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.812 1503.6951 05:16:13.54M 2015-10-11T04:13:52.144Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6924 05:16:13.76M 2015-10-11T04:13:52.349Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.809 1503.6912 05:16:13.94M 2015-10-11T04:13:52.554Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6904 05:16:14.16M 2015-10-11T04:13:52.759Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6893 05:16:14.36M 2015-10-11T04:13:52.959Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6914 05:16:14.56M 2015-10-11T04:13:53.159Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6926 05:16:14.75M 2015-10-11T04:13:53.364Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.740 34.810 1503.6942 05:16:14.95M 2015-10-11T04:13:53.569Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6957 05:16:15.17M 2015-10-11T04:13:53.769Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6964 05:16:15.37M 2015-10-11T04:13:53.974Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.744 34.815 1503.6982 05:16:15.57M 2015-10-11T04:13:54.174Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6967 05:16:15.77M 2015-10-11T04:13:54.379Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6954 05:16:15.97M 2015-10-11T04:13:54.584Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.743 34.814 1503.6959 05:16:16.19M 2015-10-11T04:13:54.784Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6964 05:16:16.39M 2015-10-11T04:13:54.989Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.813 1503.6964 05:16:16.59M 2015-10-11T04:13:55.189Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6880 05:16:16.79M 2015-10-11T04:13:55.394Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6868 05:16:17.00M 2015-10-11T04:13:55.599Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6865 05:16:17.20M 2015-10-11T04:13:55.799Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.804 1503.6854 05:16:17.40M 2015-10-11T04:13:56.004Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6854 05:16:17.60M 2015-10-11T04:13:56.204Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6833 05:16:17.80M 2015-10-11T04:13:56.429Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.730 34.802 1503.6821 05:16:18.02M 2015-10-11T04:13:56.635Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.729 34.801 1503.6821 05:16:18.23M 2015-10-11T04:13:56.814Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.801 1503.6815 05:16:18.42M 2015-10-11T04:13:57.019Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.801 1503.6810 05:16:18.61M 2015-10-11T04:13:57.224Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6813 05:16:18.81M 2015-10-11T04:13:57.424Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6814 05:16:19.03M 2015-10-11T04:13:57.629Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6831 05:16:19.23M 2015-10-11T04:13:57.829Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.734 34.807 1503.6820 05:16:19.43M 2015-10-11T04:13:58.034Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6829 05:16:19.63M 2015-10-11T04:13:58.234Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6831 05:16:19.83M 2015-10-11T04:13:58.439Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6841 05:16:20.05M 2015-10-11T04:13:58.644Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.812 1503.6852 05:16:20.24M 2015-10-11T04:13:58.849Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.813 1503.6865 05:16:20.45M 2015-10-11T04:13:59.044Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.741 34.814 1503.6874 05:16:20.65M 2015-10-11T04:13:59.249Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.742 34.815 1503.6890 05:16:20.84M 2015-10-11T04:13:59.454Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.743 34.815 1503.6910 05:16:21.06M 2015-10-11T04:13:59.676Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.743 34.815 1503.6914 05:16:21.26M 2015-10-11T04:13:59.859Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.745 34.817 1503.6938 05:16:21.46M