2015-10-11T04:11:00.186Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6892 05:13:21.77M 2015-10-11T04:11:00.386Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6874 05:13:21.97M 2015-10-11T04:11:00.586Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6848 05:13:22.19M 2015-10-11T04:11:00.791Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.802 1503.6832 05:13:22.39M 2015-10-11T04:11:00.991Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6875 05:13:22.58M 2015-10-11T04:11:01.196Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6881 05:13:22.78M 2015-10-11T04:11:01.401Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6879 05:13:23.00M 2015-10-11T04:11:01.606Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6888 05:13:23.20M 2015-10-11T04:11:01.806Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.809 1503.6902 05:13:23.40M 2015-10-11T04:11:02.011Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.811 1503.6918 05:13:23.60M 2015-10-11T04:11:02.231Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6849 05:13:23.80M 2015-10-11T04:11:02.411Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6840 05:13:24.03M 2015-10-11T04:11:02.616Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.805 1503.6833 05:13:24.21M 2015-10-11T04:11:02.821Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6830 05:13:24.41M 2015-10-11T04:11:03.026Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6829 05:13:24.61M 2015-10-11T04:11:03.227Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.805 1503.6829 05:13:24.81M 2015-10-11T04:11:03.432Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6836 05:13:25.03M 2015-10-11T04:11:03.632Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6836 05:13:25.23M 2015-10-11T04:11:03.838Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6836 05:13:25.43M 2015-10-11T04:11:04.042Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.805 1503.6833 05:13:25.63M 2015-10-11T04:11:04.242Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6841 05:13:25.83M 2015-10-11T04:11:04.447Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.806 1503.6832 05:13:26.05M 2015-10-11T04:11:04.651Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.732 34.805 1503.6818 05:13:26.25M 2015-10-11T04:11:04.851Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.731 34.804 1503.6799 05:13:26.45M 2015-10-11T04:11:05.051Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.812 1503.6876 05:13:26.64M 2015-10-11T04:11:05.257Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.739 34.812 1503.6879 05:13:26.84M 2015-10-11T04:11:05.461Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6881 05:13:27.06M 2015-10-11T04:11:05.661Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.741 34.814 1503.6901 05:13:27.26M 2015-10-11T04:11:05.866Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.742 34.814 1503.6906 05:13:27.46M 2015-10-11T04:11:06.071Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.742 34.815 1503.6910 05:13:27.66M 2015-10-11T04:11:06.271Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.742 34.814 1503.6920 05:13:27.86M 2015-10-11T04:11:06.471Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.742 34.814 1503.6915 05:13:28.08M 2015-10-11T04:11:06.715Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6908 05:13:28.27M 2015-10-11T04:11:06.882Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6908 05:13:28.49M 2015-10-11T04:11:07.087Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6910 05:13:28.67M 2015-10-11T04:11:07.287Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.812 1503.6906 05:13:28.87M 2015-10-11T04:11:07.492Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6898 05:13:29.09M 2015-10-11T04:11:07.692Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6895 05:13:29.29M 2015-10-11T04:11:07.897Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6893 05:13:29.49M 2015-10-11T04:11:08.102Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6886 05:13:29.69M 2015-10-11T04:11:08.302Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.808 1503.6882 05:13:29.89M 2015-10-11T04:11:08.507Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.808 1503.6887 05:13:30.11M 2015-10-11T04:11:08.712Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.808 1503.6888 05:13:30.31M 2015-10-11T04:11:08.912Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6896 05:13:30.50M 2015-10-11T04:11:09.112Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6901 05:13:30.70M 2015-10-11T04:11:09.317Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6902 05:13:30.90M 2015-10-11T04:11:09.522Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6910 05:13:31.12M 2015-10-11T04:11:09.727Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6917 05:13:31.32M 2015-10-11T04:11:09.922Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6913 05:13:31.52M 2015-10-11T04:11:10.127Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6904 05:13:31.71M 2015-10-11T04:11:10.332Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6971 05:13:31.92M 2015-10-11T04:11:10.555Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6940 05:13:32.14M 2015-10-11T04:11:10.737Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6915 05:13:32.34M 2015-10-11T04:11:10.942Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.810 1503.6913 05:13:32.53M 2015-10-11T04:11:11.162Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6908 05:13:32.73M 2015-10-11T04:11:11.352Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6913 05:13:32.95M 2015-10-11T04:11:11.552Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6919 05:13:33.15M 2015-10-11T04:11:11.752Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6921 05:13:33.35M 2015-10-11T04:11:11.957Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6919 05:13:33.55M 2015-10-11T04:11:12.162Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.740 34.812 1503.6924 05:13:33.75M 2015-10-11T04:11:12.367Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.740 34.812 1503.6913 05:13:33.95M 2015-10-11T04:11:12.567Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6896 05:13:34.17M 2015-10-11T04:11:12.772Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.810 1503.6882 05:13:34.36M 2015-10-11T04:11:12.972Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6881 05:13:34.56M 2015-10-11T04:11:13.177Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6879 05:13:34.76M 2015-10-11T04:11:13.377Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6876 05:13:34.96M 2015-10-11T04:11:13.582Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6875 05:13:35.18M 2015-10-11T04:11:13.795Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6877 05:13:35.38M 2015-10-11T04:11:13.987Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.803 1503.6843 05:13:35.58M 2015-10-11T04:11:14.192Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6848 05:13:35.78M 2015-10-11T04:11:14.398Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6851 05:13:36.00M 2015-10-11T04:11:14.597Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.732 34.804 1503.6857 05:13:36.20M 2015-10-11T04:11:14.835Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.729 34.801 1503.6818 05:13:36.40M 2015-10-11T04:11:15.002Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.729 34.801 1503.6815 05:13:36.59M 2015-10-11T04:11:15.202Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.729 34.802 1503.6809 05:13:36.79M 2015-10-11T04:11:15.412Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.730 34.802 1503.6814 05:13:37.01M 2015-10-11T04:11:15.627Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.803 1503.6809 05:13:37.21M 2015-10-11T04:11:15.817Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6810 05:13:37.42M 2015-10-11T04:11:16.017Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6814 05:13:37.61M 2015-10-11T04:11:16.222Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.730 34.803 1503.6807 05:13:37.81M 2015-10-11T04:11:16.427Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.731 34.803 1503.6813 05:13:38.03M 2015-10-11T04:11:16.627Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.804 1503.6825 05:13:38.23M 2015-10-11T04:11:16.832Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6836 05:13:38.43M 2015-10-11T04:11:17.032Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6831 05:13:38.62M 2015-10-11T04:11:17.237Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.806 1503.6833 05:13:38.82M 2015-10-11T04:11:17.442Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.726 34.799 1503.6757 05:13:39.04M 2015-10-11T04:11:17.642Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.724 34.797 1503.6722 05:13:39.24M 2015-10-11T04:11:17.842Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.724 34.798 1503.6724 05:13:39.44M 2015-10-11T04:11:18.047Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.725 34.799 1503.6735 05:13:39.64M 2015-10-11T04:11:18.252Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.727 34.799 1503.6759 05:13:39.84M 2015-10-11T04:11:18.457Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.728 34.800 1503.6768 05:13:40.06M 2015-10-11T04:11:18.657Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.728 34.801 1503.6771 05:13:40.25M 2015-10-11T04:11:18.862Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.729 34.802 1503.6796 05:13:40.45M 2015-10-11T04:11:19.067Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.803 1503.6799 05:13:40.65M 2015-10-11T04:11:19.267Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.804 1503.6809 05:13:40.85M 2015-10-11T04:11:19.472Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.732 34.805 1503.6813 05:13:41.07M 2015-10-11T04:11:19.672Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6813 05:13:41.27M 2015-10-11T04:11:19.877Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.807 1503.6831 05:13:41.47M 2015-10-11T04:11:20.097Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6842 05:13:41.67M 2015-10-11T04:11:20.282Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.808 1503.6860 05:13:41.88M 2015-10-11T04:11:20.487Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.738 34.810 1503.6874 05:13:42.09M 2015-10-11T04:11:20.687Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6893 05:13:42.28M 2015-10-11T04:11:20.887Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6908 05:13:42.48M 2015-10-11T04:11:21.092Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6910 05:13:42.68M 2015-10-11T04:11:21.297Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6903 05:13:42.88M 2015-10-11T04:11:21.515Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.811 1503.6885 05:13:43.10M 2015-10-11T04:11:21.702Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6875 05:13:43.30M 2015-10-11T04:11:21.907Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.809 1503.6865 05:13:43.50M 2015-10-11T04:11:22.107Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6859 05:13:43.70M 2015-10-11T04:11:22.307Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6854 05:13:43.89M 2015-10-11T04:11:22.512Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6857 05:13:44.11M 2015-10-11T04:11:22.719Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6841 05:13:44.31M 2015-10-11T04:11:22.918Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6832 05:13:44.51M 2015-10-11T04:11:23.122Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6831 05:13:44.71M 2015-10-11T04:11:23.327Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6831 05:13:44.91M 2015-10-11T04:11:23.555Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6851 05:13:45.13M 2015-10-11T04:11:23.732Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6858 05:13:45.33M 2015-10-11T04:11:23.937Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.745 34.817 1503.6964 05:13:45.53M 2015-10-11T04:11:24.142Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.746 34.817 1503.6976 05:13:45.73M 2015-10-11T04:11:24.342Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.747 34.818 1503.6992 05:13:45.93M 2015-10-11T04:11:24.562Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.747 34.818 1503.7001 05:13:46.14M 2015-10-11T04:11:24.752Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.813 1503.6946 05:13:46.36M 2015-10-11T04:11:24.947Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6938 05:13:46.55M 2015-10-11T04:11:25.155Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6927 05:13:46.74M 2015-10-11T04:11:25.360Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6921 05:13:46.94M 2015-10-11T04:11:25.562Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6918 05:13:47.16M 2015-10-11T04:11:25.762Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.738 34.809 1503.6918 05:13:47.36M 2015-10-11T04:11:25.967Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.736 34.808 1503.6903 05:13:47.56M 2015-10-11T04:11:26.167Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.736 34.807 1503.6890 05:13:47.76M 2015-10-11T04:11:26.372Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6875 05:13:47.95M 2015-10-11T04:11:26.577Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6865 05:13:48.18M 2015-10-11T04:11:26.777Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6858 05:13:48.37M 2015-10-11T04:11:26.982Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6858 05:13:48.57M 2015-10-11T04:11:27.187Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.735 34.807 1503.6857 05:13:48.77M 2015-10-11T04:11:27.387Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6851 05:13:48.97M 2015-10-11T04:11:27.592Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.808 1503.6862 05:13:49.19M 2015-10-11T04:11:27.793Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.809 1503.6865 05:13:49.39M 2015-10-11T04:11:27.999Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.809 1503.6868 05:13:49.59M 2015-10-11T04:11:28.203Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6881 05:13:49.79M 2015-10-11T04:11:28.403Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6884 05:13:50.01M 2015-10-11T04:11:28.608Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6885 05:13:50.20M 2015-10-11T04:11:28.808Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.747 34.818 1503.6985 05:13:50.40M 2015-10-11T04:11:29.028Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.747 34.819 1503.6998 05:13:50.60M 2015-10-11T04:11:29.218Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.747 34.818 1503.6998 05:13:50.82M 2015-10-11T04:11:29.418Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.746 34.816 1503.6986 05:13:51.02M 2015-10-11T04:11:29.623Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.745 34.815 1503.6981 05:13:51.22M 2015-10-11T04:11:29.828Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.744 34.815 1503.6970 05:13:51.42M 2015-10-11T04:11:30.032Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.803 1503.6825 05:13:51.62M 2015-10-11T04:11:30.228Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.803 1503.6833 05:13:51.82M 2015-10-11T04:11:30.433Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.732 34.804 1503.6830 05:13:52.03M 2015-10-11T04:11:30.639Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6838 05:13:52.23M 2015-10-11T04:11:30.843Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6831 05:13:52.44M 2015-10-11T04:11:31.043Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.805 1503.6824 05:13:52.63M 2015-10-11T04:11:31.243Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6823 05:13:52.83M 2015-10-11T04:11:31.448Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6825 05:13:53.05M 2015-10-11T04:11:31.653Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6833 05:13:53.25M 2015-10-11T04:11:31.858Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6840 05:13:53.45M 2015-10-11T04:11:32.058Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6852 05:13:53.65M 2015-10-11T04:11:32.263Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6838 05:13:53.85M 2015-10-11T04:11:32.463Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6840 05:13:54.06M 2015-10-11T04:11:32.668Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6848 05:13:54.26M 2015-10-11T04:11:32.868Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6858 05:13:54.46M 2015-10-11T04:11:33.073Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6876 05:13:54.66M 2015-10-11T04:11:33.284Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6902 05:13:54.86M 2015-10-11T04:11:33.494Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6919 05:13:55.08M 2015-10-11T04:11:33.683Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6935 05:13:55.29M 2015-10-11T04:11:33.888Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.811 1503.6951 05:13:55.48M 2015-10-11T04:11:34.088Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6970 05:13:55.68M 2015-10-11T04:11:34.315Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6973 05:13:55.88M 2015-10-11T04:11:34.493Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.813 1503.6970 05:13:56.09M 2015-10-11T04:11:34.698Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6965 05:13:56.29M 2015-10-11T04:11:34.903Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.741 34.811 1503.6956 05:13:56.49M 2015-10-11T04:11:35.103Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.813 1503.6959 05:13:56.69M 2015-10-11T04:11:35.308Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.742 34.813 1503.6951 05:13:56.89M 2015-10-11T04:11:35.508Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.736 34.808 1503.6890 05:13:57.11M 2015-10-11T04:11:35.713Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6910 05:13:57.31M 2015-10-11T04:11:35.920Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.738 34.809 1503.6924 05:13:57.51M 2015-10-11T04:11:36.118Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.738 34.810 1503.6927 05:13:57.71M 2015-10-11T04:11:36.323Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6931 05:13:57.91M 2015-10-11T04:11:36.523Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6931 05:13:58.12M 2015-10-11T04:11:36.728Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.811 1503.6929 05:13:58.32M 2015-10-11T04:11:36.928Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6931 05:13:58.52M 2015-10-11T04:11:37.133Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6940 05:13:58.72M 2015-10-11T04:11:37.338Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6931 05:13:58.92M 2015-10-11T04:11:37.538Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6923 05:13:59.14M 2015-10-11T04:11:37.738Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6914 05:13:59.34M 2015-10-11T04:11:37.963Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6912 05:13:59.53M 2015-10-11T04:11:38.148Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6913 05:13:59.75M 2015-10-11T04:11:38.353Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6910 05:13:59.94M 2015-10-11T04:11:38.553Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.806 1503.6887 05:14:00.15M 2015-10-11T04:11:38.753Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6910 05:14:00.35M 2015-10-11T04:11:38.958Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6909 05:14:00.55M 2015-10-11T04:11:39.163Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6906 05:14:00.75M 2015-10-11T04:11:39.363Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6892 05:14:00.95M 2015-10-11T04:11:39.568Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6887 05:14:01.17M 2015-10-11T04:11:39.773Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.807 1503.6895 05:14:01.37M 2015-10-11T04:11:39.978Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6898 05:14:01.57M 2015-10-11T04:11:40.178Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6899 05:14:01.77M 2015-10-11T04:11:40.378Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6891 05:14:01.97M 2015-10-11T04:11:40.583Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.738 34.809 1503.6882 05:14:02.18M 2015-10-11T04:11:40.796Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6875 05:14:02.38M 2015-10-11T04:11:40.993Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6880 05:14:02.58M 2015-10-11T04:11:41.193Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6864 05:14:02.78M 2015-10-11T04:11:41.398Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6860 05:14:03.00M 2015-10-11T04:11:41.603Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6862 05:14:03.20M 2015-10-11T04:11:41.803Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6863 05:14:03.40M 2015-10-11T04:11:42.008Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6876 05:14:03.60M 2015-10-11T04:11:42.208Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6879 05:14:03.80M 2015-10-11T04:11:42.435Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.807 1503.6892 05:14:04.02M 2015-10-11T04:11:42.618Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6892 05:14:04.23M 2015-10-11T04:11:42.818Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6890 05:14:04.42M 2015-10-11T04:11:43.023Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6891 05:14:04.61M 2015-10-11T04:11:43.223Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.738 34.811 1503.6902 05:14:04.81M 2015-10-11T04:11:43.428Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.738 34.810 1503.6898 05:14:05.03M 2015-10-11T04:11:43.628Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.737 34.809 1503.6882 05:14:05.23M 2015-10-11T04:11:43.828Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.736 34.808 1503.6874 05:14:05.43M 2015-10-11T04:11:44.033Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.734 34.807 1503.6854 05:14:05.62M 2015-10-11T04:11:44.238Z|I-OCEAN7-304-XXXX| 28.21 13.994 41.733 34.805 1503.6843 05:14:05.82M 2015-10-11T04:11:44.475Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.732 34.805 1503.6835 05:14:06.05M 2015-10-11T04:11:44.675Z|I-OCEAN7-304-XXXX| 28.21 13.994 41.732 34.805 1503.6833 05:14:06.24M 2015-10-11T04:11:44.848Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.732 34.805 1503.6831 05:14:06.44M 2015-10-11T04:11:45.053Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.732 34.805 1503.6823 05:14:06.64M 2015-10-11T04:11:45.253Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.731 34.804 1503.6812 05:14:06.84M 2015-10-11T04:11:45.458Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.730 34.803 1503.6805 05:14:07.06M 2015-10-11T04:11:45.658Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.730 34.802 1503.6812 05:14:07.26M 2015-10-11T04:11:45.863Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.738 34.810 1503.6913 05:14:07.46M 2015-10-11T04:11:46.068Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6918 05:14:07.66M 2015-10-11T04:11:46.268Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6930 05:14:07.86M 2015-10-11T04:11:46.473Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6946 05:14:08.07M 2015-10-11T04:11:46.673Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.744 34.814 1503.6978 05:14:08.28M 2015-10-11T04:11:46.898Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.744 34.814 1503.6984 05:14:08.47M 2015-10-11T04:11:47.079Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6921 05:14:08.69M 2015-10-11T04:11:47.283Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6917 05:14:08.87M 2015-10-11T04:11:47.488Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.809 1503.6908 05:14:09.09M 2015-10-11T04:11:47.688Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6918 05:14:09.29M 2015-10-11T04:11:47.893Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6915 05:14:09.49M 2015-10-11T04:11:48.093Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.812 1503.6921 05:14:09.69M 2015-10-11T04:11:48.298Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.813 1503.6917 05:14:09.88M 2015-10-11T04:11:48.503Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.742 34.813 1503.6912 05:14:10.10M 2015-10-11T04:11:48.703Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.743 34.815 1503.6912 05:14:10.30M 2015-10-11T04:11:48.915Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.742 34.815 1503.6907 05:14:10.50M 2015-10-11T04:11:49.113Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.806 1503.6803 05:14:10.70M 2015-10-11T04:11:49.313Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.809 1503.6852 05:14:10.90M 2015-10-11T04:11:49.518Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.810 1503.6857 05:14:11.12M 2015-10-11T04:11:49.719Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.810 1503.6860 05:14:11.32M 2015-10-11T04:11:49.923Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.810 1503.6871 05:14:11.52M 2015-10-11T04:11:50.128Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6808 05:14:11.72M 2015-10-11T04:11:50.333Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.732 34.805 1503.6804 05:14:11.91M 2015-10-11T04:11:50.533Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.806 1503.6802 05:14:12.14M 2015-10-11T04:11:50.733Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.807 1503.6803 05:14:12.33M 2015-10-11T04:11:50.939Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6810 05:14:12.53M 2015-10-11T04:11:51.143Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6790 05:14:12.73M 2015-10-11T04:11:51.363Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6793 05:14:12.93M 2015-10-11T04:11:51.543Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6792 05:14:13.16M 2015-10-11T04:11:51.749Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6793 05:14:13.34M 2015-10-11T04:11:51.953Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.806 1503.6797 05:14:13.55M 2015-10-11T04:11:52.195Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.731 34.804 1503.6780 05:14:13.74M 2015-10-11T04:11:52.359Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.808 1503.6848 05:14:13.94M 2015-10-11T04:11:52.563Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.808 1503.6866 05:14:14.16M 2015-10-11T04:11:52.763Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6888 05:14:14.36M 2015-10-11T04:11:52.969Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.809 1503.6903 05:14:14.56M 2015-10-11T04:11:53.174Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6926 05:14:14.76M 2015-10-11T04:11:53.374Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.809 1503.6942 05:14:14.96M 2015-10-11T04:11:53.579Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.739 34.809 1503.6958 05:14:15.18M 2015-10-11T04:11:53.784Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.739 34.809 1503.6962 05:14:15.38M 2015-10-11T04:11:53.984Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.739 34.809 1503.6959 05:14:15.57M 2015-10-11T04:11:54.184Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6956 05:14:15.77M 2015-10-11T04:11:54.389Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6954 05:14:15.97M 2015-10-11T04:11:54.593Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.738 34.807 1503.6960 05:14:16.19M 2015-10-11T04:11:54.794Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.807 1503.6953 05:14:16.39M 2015-10-11T04:11:54.999Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6942 05:14:16.59M 2015-10-11T04:11:55.204Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.740 34.810 1503.6974 05:14:16.79M 2015-10-11T04:11:55.404Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.740 34.810 1503.6976 05:14:17.01M 2015-10-11T04:11:55.609Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.740 34.810 1503.6975 05:14:17.21M 2015-10-11T04:11:55.829Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.811 1503.6970 05:14:17.41M 2015-10-11T04:11:56.014Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.811 1503.6959 05:14:17.62M 2015-10-11T04:11:56.235Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6951 05:14:17.80M 2015-10-11T04:11:56.424Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6978 05:14:18.02M 2015-10-11T04:11:56.624Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.740 34.810 1503.6985 05:14:18.22M 2015-10-11T04:11:56.824Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.740 34.809 1503.6985 05:14:18.42M 2015-10-11T04:11:57.029Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.740 34.809 1503.6981 05:14:18.62M 2015-10-11T04:11:57.234Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6975 05:14:18.82M 2015-10-11T04:11:57.434Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6973 05:14:19.04M 2015-10-11T04:11:57.634Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6965 05:14:19.24M 2015-10-11T04:11:57.844Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6969 05:14:19.43M 2015-10-11T04:11:58.044Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6958 05:14:19.64M 2015-10-11T04:11:58.249Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6945 05:14:19.83M 2015-10-11T04:11:58.475Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6935 05:14:20.06M 2015-10-11T04:11:58.654Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.807 1503.6932 05:14:20.25M 2015-10-11T04:11:58.854Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.807 1503.6912 05:14:20.45M 2015-10-11T04:11:59.054Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6902 05:14:20.65M 2015-10-11T04:11:59.259Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6893 05:14:20.85M 2015-10-11T04:11:59.469Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.808 1503.6885 05:14:21.07M 2015-10-11T04:11:59.669Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.808 1503.6882 05:14:21.27M 2015-10-11T04:11:59.874Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.808 1503.6877 05:14:21.47M