2015-10-11T04:10:00.084Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.802 1503.6803 05:12:21.67M 2015-10-11T04:10:00.289Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6814 05:12:21.87M 2015-10-11T04:10:00.489Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6823 05:12:22.09M 2015-10-11T04:10:00.694Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6823 05:12:22.29M 2015-10-11T04:10:00.899Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6825 05:12:22.49M 2015-10-11T04:10:01.099Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6837 05:12:22.69M 2015-10-11T04:10:01.304Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6848 05:12:22.88M 2015-10-11T04:10:01.509Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6863 05:12:23.11M 2015-10-11T04:10:01.709Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6881 05:12:23.30M 2015-10-11T04:10:01.914Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6892 05:12:23.50M 2015-10-11T04:10:02.114Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6909 05:12:23.70M 2015-10-11T04:10:02.319Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6925 05:12:23.90M 2015-10-11T04:10:02.519Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6947 05:12:24.12M 2015-10-11T04:10:02.729Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6956 05:12:24.32M 2015-10-11T04:10:02.929Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6964 05:12:24.52M 2015-10-11T04:10:03.129Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6967 05:12:24.72M 2015-10-11T04:10:03.334Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6965 05:12:24.91M 2015-10-11T04:10:03.539Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.811 1503.6962 05:12:25.13M 2015-10-11T04:10:03.744Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6958 05:12:25.33M 2015-10-11T04:10:03.944Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6956 05:12:25.53M 2015-10-11T04:10:04.159Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6964 05:12:25.73M 2015-10-11T04:10:04.349Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6930 05:12:25.94M 2015-10-11T04:10:04.554Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.807 1503.6912 05:12:26.15M 2015-10-11T04:10:04.754Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6877 05:12:26.35M 2015-10-11T04:10:04.959Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6882 05:12:26.55M 2015-10-11T04:10:05.159Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6891 05:12:26.75M 2015-10-11T04:10:05.364Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6887 05:12:26.94M 2015-10-11T04:10:05.569Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6885 05:12:27.16M 2015-10-11T04:10:05.769Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6888 05:12:27.36M 2015-10-11T04:10:05.974Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6885 05:12:27.56M 2015-10-11T04:10:06.174Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6893 05:12:27.76M 2015-10-11T04:10:06.384Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6885 05:12:27.96M 2015-10-11T04:10:06.584Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6879 05:12:28.18M 2015-10-11T04:10:06.784Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6884 05:12:28.38M 2015-10-11T04:10:06.989Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6877 05:12:28.58M 2015-10-11T04:10:07.194Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6870 05:12:28.77M 2015-10-11T04:10:07.394Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6863 05:12:28.97M 2015-10-11T04:10:07.594Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6882 05:12:29.19M 2015-10-11T04:10:07.799Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6885 05:12:29.39M 2015-10-11T04:10:08.004Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6887 05:12:29.59M 2015-10-11T04:10:08.209Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6896 05:12:29.79M 2015-10-11T04:10:08.435Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.807 1503.6912 05:12:30.01M 2015-10-11T04:10:08.629Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6904 05:12:30.21M 2015-10-11T04:10:08.814Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6899 05:12:30.42M 2015-10-11T04:10:09.024Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6904 05:12:30.61M 2015-10-11T04:10:09.224Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6904 05:12:30.81M 2015-10-11T04:10:09.424Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6907 05:12:31.03M 2015-10-11T04:10:09.629Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6910 05:12:31.22M 2015-10-11T04:10:09.834Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6869 05:12:31.42M 2015-10-11T04:10:10.035Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.727 34.800 1503.6775 05:12:31.62M 2015-10-11T04:10:10.241Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.728 34.800 1503.6793 05:12:31.82M 2015-10-11T04:10:10.444Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.729 34.801 1503.6801 05:12:32.04M 2015-10-11T04:10:10.644Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6820 05:12:32.24M 2015-10-11T04:10:10.849Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6831 05:12:32.44M 2015-10-11T04:10:11.049Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.806 1503.6846 05:12:32.64M 2015-10-11T04:10:11.254Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6860 05:12:32.83M 2015-10-11T04:10:11.454Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6908 05:12:33.06M 2015-10-11T04:10:11.659Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.811 1503.6925 05:12:33.25M 2015-10-11T04:10:11.859Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6930 05:12:33.45M 2015-10-11T04:10:12.064Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.810 1503.6940 05:12:33.65M 2015-10-11T04:10:12.269Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6942 05:12:33.85M 2015-10-11T04:10:12.469Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6938 05:12:34.07M 2015-10-11T04:10:12.675Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6891 05:12:34.27M 2015-10-11T04:10:12.879Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.728 34.799 1503.6835 05:12:34.46M 2015-10-11T04:10:13.094Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.728 34.799 1503.6824 05:12:34.67M 2015-10-11T04:10:13.284Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.727 34.798 1503.6812 05:12:34.88M 2015-10-11T04:10:13.515Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.726 34.798 1503.6802 05:12:35.08M 2015-10-11T04:10:13.689Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.725 34.797 1503.6796 05:12:35.28M 2015-10-11T04:10:13.894Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.725 34.797 1503.6798 05:12:35.48M 2015-10-11T04:10:14.094Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.725 34.796 1503.6799 05:12:35.68M 2015-10-11T04:10:14.294Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.725 34.796 1503.6792 05:12:35.88M 2015-10-11T04:10:14.504Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.726 34.797 1503.6796 05:12:36.10M 2015-10-11T04:10:14.704Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6903 05:12:36.30M 2015-10-11T04:10:14.909Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.749 34.819 1503.7039 05:12:36.50M 2015-10-11T04:10:15.114Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.749 34.820 1503.7026 05:12:36.70M 2015-10-11T04:10:15.309Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.743 34.814 1503.6957 05:12:36.90M 2015-10-11T04:10:15.514Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.741 34.813 1503.6935 05:12:37.11M 2015-10-11T04:10:15.719Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.739 34.811 1503.6913 05:12:37.31M 2015-10-11T04:10:15.919Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6892 05:12:37.51M 2015-10-11T04:10:16.124Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6875 05:12:37.71M 2015-10-11T04:10:16.329Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.805 1503.6859 05:12:37.91M 2015-10-11T04:10:16.555Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6842 05:12:38.13M 2015-10-11T04:10:16.734Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.803 1503.6827 05:12:38.32M 2015-10-11T04:10:16.939Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6821 05:12:38.53M 2015-10-11T04:10:17.155Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6818 05:12:38.73M 2015-10-11T04:10:17.344Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6868 05:12:38.93M 2015-10-11T04:10:17.565Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6868 05:12:39.14M 2015-10-11T04:10:17.749Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.808 1503.6877 05:12:39.36M 2015-10-11T04:10:17.950Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6886 05:12:39.54M 2015-10-11T04:10:18.154Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6886 05:12:39.74M 2015-10-11T04:10:18.360Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6884 05:12:39.94M 2015-10-11T04:10:18.560Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6886 05:12:40.16M 2015-10-11T04:10:18.764Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6888 05:12:40.36M 2015-10-11T04:10:18.969Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6885 05:12:40.56M 2015-10-11T04:10:19.169Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6882 05:12:40.76M 2015-10-11T04:10:19.374Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6882 05:12:40.95M 2015-10-11T04:10:19.596Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.728 34.800 1503.6797 05:12:41.17M 2015-10-11T04:10:19.795Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6844 05:12:41.37M 2015-10-11T04:10:19.985Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6869 05:12:41.57M 2015-10-11T04:10:20.184Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6874 05:12:41.77M 2015-10-11T04:10:20.390Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6874 05:12:41.97M 2015-10-11T04:10:20.589Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6853 05:12:42.19M 2015-10-11T04:10:20.795Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6852 05:12:42.39M 2015-10-11T04:10:21.000Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.732 34.803 1503.6862 05:12:42.59M 2015-10-11T04:10:21.236Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.731 34.802 1503.6858 05:12:42.79M 2015-10-11T04:10:21.435Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.731 34.802 1503.6865 05:12:43.00M 2015-10-11T04:10:21.607Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.730 34.801 1503.6859 05:12:43.20M 2015-10-11T04:10:21.810Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.729 34.800 1503.6853 05:12:43.40M 2015-10-11T04:10:22.030Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6823 05:12:43.60M 2015-10-11T04:10:22.215Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.728 34.799 1503.6821 05:12:43.82M 2015-10-11T04:10:22.435Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.728 34.800 1503.6819 05:12:44.02M 2015-10-11T04:10:22.620Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.800 1503.6818 05:12:44.22M 2015-10-11T04:10:22.825Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.801 1503.6812 05:12:44.41M 2015-10-11T04:10:23.030Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6812 05:12:44.61M 2015-10-11T04:10:23.230Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.730 34.803 1503.6805 05:12:44.81M 2015-10-11T04:10:23.435Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.730 34.803 1503.6797 05:12:45.03M 2015-10-11T04:10:23.640Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.731 34.803 1503.6803 05:12:45.23M 2015-10-11T04:10:23.840Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.731 34.804 1503.6808 05:12:45.43M 2015-10-11T04:10:24.045Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.804 1503.6815 05:12:45.63M 2015-10-11T04:10:24.250Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6826 05:12:45.83M 2015-10-11T04:10:24.445Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6836 05:12:46.05M 2015-10-11T04:10:24.655Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6836 05:12:46.24M 2015-10-11T04:10:24.877Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6837 05:12:46.45M 2015-10-11T04:10:25.060Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6842 05:12:46.65M 2015-10-11T04:10:25.275Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6842 05:12:46.84M 2015-10-11T04:10:25.465Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.731 34.803 1503.6838 05:12:47.06M 2015-10-11T04:10:25.670Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.802 1503.6830 05:12:47.26M 2015-10-11T04:10:25.875Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6832 05:12:47.46M 2015-10-11T04:10:26.070Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.803 1503.6844 05:12:47.66M 2015-10-11T04:10:26.280Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.732 34.803 1503.6866 05:12:47.86M 2015-10-11T04:10:26.495Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6863 05:12:48.08M 2015-10-11T04:10:26.685Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6863 05:12:48.29M 2015-10-11T04:10:26.885Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6863 05:12:48.48M 2015-10-11T04:10:27.115Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6854 05:12:48.68M 2015-10-11T04:10:27.290Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6859 05:12:48.88M 2015-10-11T04:10:27.495Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6854 05:12:49.09M 2015-10-11T04:10:27.700Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.806 1503.6864 05:12:49.29M 2015-10-11T04:10:27.900Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6865 05:12:49.49M 2015-10-11T04:10:28.105Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.808 1503.6857 05:12:49.69M 2015-10-11T04:10:28.316Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6855 05:12:49.89M 2015-10-11T04:10:28.510Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6863 05:12:50.11M 2015-10-11T04:10:28.715Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6869 05:12:50.31M 2015-10-11T04:10:28.920Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6874 05:12:50.51M 2015-10-11T04:10:29.120Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.810 1503.6876 05:12:50.71M 2015-10-11T04:10:29.355Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6877 05:12:50.90M 2015-10-11T04:10:29.525Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6876 05:12:51.12M 2015-10-11T04:10:29.730Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6875 05:12:51.32M 2015-10-11T04:10:29.930Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6881 05:12:51.52M 2015-10-11T04:10:30.135Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6886 05:12:51.72M 2015-10-11T04:10:30.340Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6887 05:12:51.92M 2015-10-11T04:10:30.540Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6864 05:12:52.14M 2015-10-11T04:10:30.745Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6871 05:12:52.34M 2015-10-11T04:10:30.965Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6865 05:12:52.53M 2015-10-11T04:10:31.150Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.810 1503.6866 05:12:52.75M 2015-10-11T04:10:31.350Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6877 05:12:52.93M 2015-10-11T04:10:31.555Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6866 05:12:53.15M 2015-10-11T04:10:31.755Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.809 1503.6865 05:12:53.35M 2015-10-11T04:10:31.960Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6853 05:12:53.55M 2015-10-11T04:10:32.165Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.808 1503.6852 05:12:53.75M 2015-10-11T04:10:32.365Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6843 05:12:53.95M 2015-10-11T04:10:32.570Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6842 05:12:54.17M 2015-10-11T04:10:32.775Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6842 05:12:54.36M 2015-10-11T04:10:32.975Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6846 05:12:54.57M 2015-10-11T04:10:33.180Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6848 05:12:54.76M 2015-10-11T04:10:33.385Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6848 05:12:54.96M 2015-10-11T04:10:33.585Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6852 05:12:55.18M 2015-10-11T04:10:33.790Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6848 05:12:55.38M 2015-10-11T04:10:33.990Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6847 05:12:55.58M 2015-10-11T04:10:34.190Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.804 1503.6843 05:12:55.78M 2015-10-11T04:10:34.395Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6841 05:12:56.00M 2015-10-11T04:10:34.600Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6853 05:12:56.20M 2015-10-11T04:10:34.805Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.732 34.804 1503.6849 05:12:56.40M 2015-10-11T04:10:35.006Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6857 05:12:56.60M 2015-10-11T04:10:35.210Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6866 05:12:56.79M 2015-10-11T04:10:35.430Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6885 05:12:57.01M 2015-10-11T04:10:35.615Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6896 05:12:57.23M 2015-10-11T04:10:35.820Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6893 05:12:57.41M 2015-10-11T04:10:36.025Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6919 05:12:57.61M 2015-10-11T04:10:36.225Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.808 1503.6934 05:12:57.81M 2015-10-11T04:10:36.430Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.807 1503.6938 05:12:58.03M 2015-10-11T04:10:36.630Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6935 05:12:58.23M 2015-10-11T04:10:36.835Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.807 1503.6934 05:12:58.43M 2015-10-11T04:10:37.035Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.736 34.807 1503.6923 05:12:58.63M 2015-10-11T04:10:37.241Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.736 34.806 1503.6923 05:12:58.82M 2015-10-11T04:10:37.445Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.736 34.806 1503.6920 05:12:59.04M 2015-10-11T04:10:37.645Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6907 05:12:59.24M 2015-10-11T04:10:37.850Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6907 05:12:59.44M 2015-10-11T04:10:38.055Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.806 1503.6906 05:12:59.64M 2015-10-11T04:10:38.255Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6897 05:12:59.84M 2015-10-11T04:10:38.460Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6895 05:13:00.06M 2015-10-11T04:10:38.660Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.808 1503.6893 05:13:00.26M 2015-10-11T04:10:38.865Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6892 05:13:00.46M 2015-10-11T04:10:39.076Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6897 05:13:00.66M 2015-10-11T04:10:39.270Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6899 05:13:00.85M 2015-10-11T04:10:39.476Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.728 34.800 1503.6803 05:13:01.07M 2015-10-11T04:10:39.675Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.804 1503.6848 05:13:01.27M 2015-10-11T04:10:39.896Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6863 05:13:01.47M 2015-10-11T04:10:40.080Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.808 1503.6881 05:13:01.69M 2015-10-11T04:10:40.285Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6908 05:13:01.87M 2015-10-11T04:10:40.490Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.815 1503.6971 05:13:02.09M 2015-10-11T04:10:40.690Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6874 05:13:02.29M 2015-10-11T04:10:40.895Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6866 05:13:02.48M 2015-10-11T04:10:41.100Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.733 34.807 1503.6791 05:13:02.68M 2015-10-11T04:10:41.301Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6803 05:13:02.88M 2015-10-11T04:10:41.501Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6804 05:13:03.10M 2015-10-11T04:10:41.705Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6815 05:13:03.30M 2015-10-11T04:10:41.910Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6825 05:13:03.50M 2015-10-11T04:10:42.111Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.738 34.811 1503.6849 05:13:03.70M 2015-10-11T04:10:42.311Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.812 1503.6855 05:13:03.90M 2015-10-11T04:10:42.515Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.813 1503.6859 05:13:04.11M 2015-10-11T04:10:42.755Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.740 34.813 1503.6877 05:13:04.31M 2015-10-11T04:10:42.921Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.812 1503.6876 05:13:04.51M 2015-10-11T04:10:43.126Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6876 05:13:04.71M 2015-10-11T04:10:43.331Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.738 34.805 1503.6981 05:13:04.91M 2015-10-11T04:10:43.536Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.737 34.804 1503.6990 05:13:05.13M 2015-10-11T04:10:43.736Z|I-OCEAN7-304-XXXX| 28.07 14.001 41.737 34.804 1503.7002 05:13:05.33M 2015-10-11T04:10:43.936Z|I-OCEAN7-304-XXXX| 28.10 14.000 41.737 34.804 1503.7000 05:13:05.53M 2015-10-11T04:10:44.146Z|I-OCEAN7-304-XXXX| 28.12 14.000 41.737 34.804 1503.6998 05:13:05.72M 2015-10-11T04:10:44.366Z|I-OCEAN7-304-XXXX| 28.14 14.000 41.737 34.804 1503.6991 05:13:05.93M 2015-10-11T04:10:44.551Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.737 34.805 1503.6984 05:13:06.16M 2015-10-11T04:10:44.751Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.737 34.805 1503.6968 05:13:06.35M 2015-10-11T04:10:44.956Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.736 34.805 1503.6957 05:13:06.54M 2015-10-11T04:10:45.156Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6942 05:13:06.74M 2015-10-11T04:10:45.361Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.735 34.805 1503.6920 05:13:06.94M 2015-10-11T04:10:45.566Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.805 1503.6909 05:13:07.16M 2015-10-11T04:10:45.766Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.805 1503.6896 05:13:07.36M 2015-10-11T04:10:45.971Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6917 05:13:07.56M 2015-10-11T04:10:46.176Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6913 05:13:07.76M 2015-10-11T04:10:46.376Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6907 05:13:07.96M 2015-10-11T04:10:46.581Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6896 05:13:08.18M 2015-10-11T04:10:46.781Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6882 05:13:08.38M 2015-10-11T04:10:46.986Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6887 05:13:08.57M 2015-10-11T04:10:47.196Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6893 05:13:08.77M 2015-10-11T04:10:47.391Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6892 05:13:08.97M 2015-10-11T04:10:47.596Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6882 05:13:09.19M 2015-10-11T04:10:47.801Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6886 05:13:09.39M 2015-10-11T04:10:48.001Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6885 05:13:09.59M 2015-10-11T04:10:48.201Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6877 05:13:09.79M 2015-10-11T04:10:48.406Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6879 05:13:10.01M 2015-10-11T04:10:48.635Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6884 05:13:10.21M 2015-10-11T04:10:48.831Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6885 05:13:10.41M 2015-10-11T04:10:49.016Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6885 05:13:10.62M 2015-10-11T04:10:49.221Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6896 05:13:10.80M 2015-10-11T04:10:49.421Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6904 05:13:11.02M 2015-10-11T04:10:49.635Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6910 05:13:11.22M 2015-10-11T04:10:49.826Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6923 05:13:11.42M 2015-10-11T04:10:50.031Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6921 05:13:11.62M 2015-10-11T04:10:50.231Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.740 34.812 1503.6885 05:13:11.82M 2015-10-11T04:10:50.436Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.740 34.812 1503.6882 05:13:12.04M 2015-10-11T04:10:50.636Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6891 05:13:12.24M 2015-10-11T04:10:50.841Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6891 05:13:12.43M 2015-10-11T04:10:51.075Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.811 1503.6884 05:13:12.63M 2015-10-11T04:10:51.251Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6876 05:13:12.83M 2015-10-11T04:10:51.451Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.811 1503.6869 05:13:13.05M 2015-10-11T04:10:51.656Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.738 34.811 1503.6858 05:13:13.25M 2015-10-11T04:10:51.856Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.732 34.805 1503.6798 05:13:13.45M 2015-10-11T04:10:52.061Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.732 34.805 1503.6805 05:13:13.65M 2015-10-11T04:10:52.266Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.806 1503.6809 05:13:13.85M 2015-10-11T04:10:52.466Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6835 05:13:14.07M 2015-10-11T04:10:52.671Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6857 05:13:14.27M 2015-10-11T04:10:52.871Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6868 05:13:14.47M 2015-10-11T04:10:53.076Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6875 05:13:14.66M 2015-10-11T04:10:53.296Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.806 1503.6895 05:13:14.86M 2015-10-11T04:10:53.481Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6902 05:13:15.10M 2015-10-11T04:10:53.686Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6897 05:13:15.28M 2015-10-11T04:10:53.886Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.806 1503.6884 05:13:15.48M 2015-10-11T04:10:54.091Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6875 05:13:15.68M 2015-10-11T04:10:54.296Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6882 05:13:15.88M 2015-10-11T04:10:54.496Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6873 05:13:16.10M 2015-10-11T04:10:54.701Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6868 05:13:16.30M 2015-10-11T04:10:54.901Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.805 1503.6868 05:13:16.50M 2015-10-11T04:10:55.106Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6863 05:13:16.69M 2015-10-11T04:10:55.311Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.732 34.804 1503.6864 05:13:16.89M 2015-10-11T04:10:55.516Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6859 05:13:17.11M 2015-10-11T04:10:55.719Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.804 1503.6848 05:13:17.31M 2015-10-11T04:10:55.955Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6853 05:13:17.51M 2015-10-11T04:10:56.121Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6862 05:13:17.71M 2015-10-11T04:10:56.321Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6862 05:13:17.91M 2015-10-11T04:10:56.556Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6848 05:13:18.12M 2015-10-11T04:10:56.726Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6852 05:13:18.33M 2015-10-11T04:10:56.931Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6858 05:13:18.52M 2015-10-11T04:10:57.136Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6857 05:13:18.72M 2015-10-11T04:10:57.341Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6853 05:13:18.92M 2015-10-11T04:10:57.541Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6858 05:13:19.14M 2015-10-11T04:10:57.761Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6927 05:13:19.34M 2015-10-11T04:10:57.951Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6948 05:13:19.55M 2015-10-11T04:10:58.151Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6971 05:13:19.74M 2015-10-11T04:10:58.359Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.810 1503.6991 05:13:19.94M 2015-10-11T04:10:58.558Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6998 05:13:20.16M 2015-10-11T04:10:58.762Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.809 1503.6990 05:13:20.35M 2015-10-11T04:10:58.966Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6998 05:13:20.56M 2015-10-11T04:10:59.166Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.742 34.810 1503.7015 05:13:20.75M 2015-10-11T04:10:59.371Z|I-OCEAN7-304-XXXX| 28.15 13.999 41.737 34.805 1503.6965 05:13:20.95M 2015-10-11T04:10:59.595Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6942 05:13:21.17M 2015-10-11T04:10:59.771Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6932 05:13:21.37M 2015-10-11T04:10:59.981Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6919 05:13:21.57M