2015-10-11T04:09:00.191Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.736 34.807 1503.6896 05:11:21.77M 2015-10-11T04:09:00.396Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.806 1503.6880 05:11:21.97M 2015-10-11T04:09:00.598Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.733 34.804 1503.6864 05:11:22.19M 2015-10-11T04:09:00.801Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.732 34.804 1503.6848 05:11:22.39M 2015-10-11T04:09:01.006Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6835 05:11:22.59M 2015-10-11T04:09:01.206Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.731 34.804 1503.6831 05:11:22.79M 2015-10-11T04:09:01.411Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6873 05:11:23.01M 2015-10-11T04:09:01.631Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6879 05:11:23.21M 2015-10-11T04:09:01.816Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6884 05:11:23.42M 2015-10-11T04:09:02.021Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6890 05:11:23.61M 2015-10-11T04:09:02.235Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6899 05:11:23.80M 2015-10-11T04:09:02.426Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6918 05:11:24.02M 2015-10-11T04:09:02.631Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6938 05:11:24.22M 2015-10-11T04:09:02.831Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6956 05:11:24.42M 2015-10-11T04:09:03.039Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6952 05:11:24.62M 2015-10-11T04:09:03.238Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6942 05:11:24.82M 2015-10-11T04:09:03.475Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6927 05:11:25.04M 2015-10-11T04:09:03.646Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.813 1503.6920 05:11:25.23M 2015-10-11T04:09:03.846Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6920 05:11:25.44M 2015-10-11T04:09:04.051Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6942 05:11:25.63M 2015-10-11T04:09:04.251Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6941 05:11:25.83M 2015-10-11T04:09:04.456Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6943 05:11:26.05M 2015-10-11T04:09:04.675Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6938 05:11:26.25M 2015-10-11T04:09:04.861Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6930 05:11:26.45M 2015-10-11T04:09:05.066Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.807 1503.6903 05:11:26.65M 2015-10-11T04:09:05.266Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6897 05:11:26.85M 2015-10-11T04:09:05.466Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6892 05:11:27.07M 2015-10-11T04:09:05.676Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6885 05:11:27.26M 2015-10-11T04:09:05.878Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6879 05:11:27.46M 2015-10-11T04:09:06.096Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6870 05:11:27.66M 2015-10-11T04:09:06.286Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6866 05:11:27.88M 2015-10-11T04:09:06.486Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6871 05:11:28.08M 2015-10-11T04:09:06.691Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6869 05:11:28.28M 2015-10-11T04:09:06.891Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.729 34.801 1503.6818 05:11:28.48M 2015-10-11T04:09:07.096Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.801 1503.6820 05:11:28.68M 2015-10-11T04:09:07.301Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.801 1503.6809 05:11:28.88M 2015-10-11T04:09:07.501Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6874 05:11:29.10M 2015-10-11T04:09:07.706Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6886 05:11:29.30M 2015-10-11T04:09:07.907Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6893 05:11:29.49M 2015-10-11T04:09:08.112Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6903 05:11:29.69M 2015-10-11T04:09:08.315Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6910 05:11:29.89M 2015-10-11T04:09:08.518Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6934 05:11:30.11M 2015-10-11T04:09:08.721Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6935 05:11:30.31M 2015-10-11T04:09:08.921Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.737 34.806 1503.6969 05:11:30.51M 2015-10-11T04:09:09.126Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.737 34.805 1503.6969 05:11:30.71M 2015-10-11T04:09:09.326Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.737 34.805 1503.6964 05:11:30.91M 2015-10-11T04:09:09.532Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.736 34.804 1503.6953 05:11:31.13M 2015-10-11T04:09:09.737Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.735 34.803 1503.6946 05:11:31.33M 2015-10-11T04:09:09.937Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.734 34.803 1503.6936 05:11:31.52M 2015-10-11T04:09:10.141Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.733 34.802 1503.6940 05:11:31.72M 2015-10-11T04:09:10.347Z|I-OCEAN7-304-XXXX| 28.17 13.999 41.732 34.800 1503.6940 05:11:31.92M 2015-10-11T04:09:10.567Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.732 34.801 1503.6934 05:11:32.14M 2015-10-11T04:09:10.751Z|I-OCEAN7-304-XXXX| 28.16 13.999 41.732 34.801 1503.6931 05:11:32.36M 2015-10-11T04:09:10.951Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.732 34.801 1503.6912 05:11:32.54M 2015-10-11T04:09:11.157Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.731 34.801 1503.6893 05:11:32.74M 2015-10-11T04:09:11.362Z|I-OCEAN7-304-XXXX| 28.17 13.998 41.731 34.801 1503.6882 05:11:32.94M 2015-10-11T04:09:11.562Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.730 34.801 1503.6865 05:11:33.16M 2015-10-11T04:09:11.767Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.730 34.801 1503.6863 05:11:33.35M 2015-10-11T04:09:11.967Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.731 34.802 1503.6862 05:11:33.56M 2015-10-11T04:09:12.171Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.728 34.799 1503.6832 05:11:33.75M 2015-10-11T04:09:12.377Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.732 34.803 1503.6871 05:11:33.95M 2015-10-11T04:09:12.595Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.732 34.803 1503.6880 05:11:34.17M 2015-10-11T04:09:12.782Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6876 05:11:34.37M 2015-10-11T04:09:12.987Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6881 05:11:34.57M 2015-10-11T04:09:13.187Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6891 05:11:34.77M 2015-10-11T04:09:13.392Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6893 05:11:34.97M 2015-10-11T04:09:13.592Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.809 1503.6896 05:11:35.19M 2015-10-11T04:09:13.835Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6862 05:11:35.39M 2015-10-11T04:09:13.997Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6866 05:11:35.58M 2015-10-11T04:09:14.202Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6873 05:11:35.78M 2015-10-11T04:09:14.407Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6875 05:11:36.00M 2015-10-11T04:09:14.612Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6877 05:11:36.20M 2015-10-11T04:09:14.835Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6871 05:11:36.40M 2015-10-11T04:09:15.032Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6860 05:11:36.60M 2015-10-11T04:09:15.235Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6838 05:11:36.81M 2015-10-11T04:09:15.422Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.807 1503.6838 05:11:37.02M 2015-10-11T04:09:15.622Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6909 05:11:37.22M 2015-10-11T04:09:15.827Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6919 05:11:37.42M 2015-10-11T04:09:16.032Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6932 05:11:37.61M 2015-10-11T04:09:16.232Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.814 1503.6941 05:11:37.81M 2015-10-11T04:09:16.432Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.815 1503.6945 05:11:38.03M 2015-10-11T04:09:16.637Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.815 1503.6957 05:11:38.23M 2015-10-11T04:09:16.842Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.744 34.815 1503.6963 05:11:38.43M 2015-10-11T04:09:17.042Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6963 05:11:38.63M 2015-10-11T04:09:17.247Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6957 05:11:38.83M 2015-10-11T04:09:17.452Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.743 34.813 1503.6948 05:11:39.05M 2015-10-11T04:09:17.652Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6947 05:11:39.25M 2015-10-11T04:09:17.857Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6947 05:11:39.44M 2015-10-11T04:09:18.062Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6943 05:11:39.64M 2015-10-11T04:09:18.275Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6938 05:11:39.84M 2015-10-11T04:09:18.467Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6946 05:11:40.06M 2015-10-11T04:09:18.672Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6943 05:11:40.26M 2015-10-11T04:09:18.872Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6945 05:11:40.46M 2015-10-11T04:09:19.072Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6929 05:11:40.66M 2015-10-11T04:09:19.277Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6923 05:11:40.85M 2015-10-11T04:09:19.492Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.738 34.806 1503.6963 05:11:41.08M 2015-10-11T04:09:19.682Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6953 05:11:41.29M 2015-10-11T04:09:19.882Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6945 05:11:41.47M 2015-10-11T04:09:20.092Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6942 05:11:41.67M 2015-10-11T04:09:20.315Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.807 1503.6945 05:11:41.87M 2015-10-11T04:09:20.497Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6945 05:11:42.09M 2015-10-11T04:09:20.697Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6976 05:11:42.29M 2015-10-11T04:09:20.902Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6980 05:11:42.49M 2015-10-11T04:09:21.115Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.738 34.807 1503.6970 05:11:42.69M 2015-10-11T04:09:21.307Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.738 34.808 1503.6963 05:11:42.89M 2015-10-11T04:09:21.507Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.738 34.807 1503.6957 05:11:43.11M 2015-10-11T04:09:21.755Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6946 05:11:43.30M 2015-10-11T04:09:21.917Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.807 1503.6942 05:11:43.51M 2015-10-11T04:09:22.119Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.737 34.807 1503.6946 05:11:43.70M 2015-10-11T04:09:22.322Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.737 34.807 1503.6937 05:11:43.90M 2015-10-11T04:09:22.555Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.736 34.807 1503.6927 05:11:44.12M 2015-10-11T04:09:22.727Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6918 05:11:44.32M 2015-10-11T04:09:22.932Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.735 34.805 1503.6924 05:11:44.52M 2015-10-11T04:09:23.137Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.734 34.803 1503.6914 05:11:44.72M 2015-10-11T04:09:23.337Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.733 34.802 1503.6912 05:11:44.92M 2015-10-11T04:09:23.542Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.732 34.802 1503.6910 05:11:45.14M 2015-10-11T04:09:23.747Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.731 34.800 1503.6899 05:11:45.33M 2015-10-11T04:09:23.996Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.730 34.800 1503.6886 05:11:45.54M 2015-10-11T04:09:24.152Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.730 34.800 1503.6876 05:11:45.75M 2015-10-11T04:09:24.355Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.730 34.799 1503.6880 05:11:45.93M 2015-10-11T04:09:24.557Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.730 34.800 1503.6879 05:11:46.15M 2015-10-11T04:09:24.759Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.730 34.800 1503.6876 05:11:46.35M 2015-10-11T04:09:24.962Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.730 34.800 1503.6862 05:11:46.55M 2015-10-11T04:09:25.162Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.730 34.800 1503.6862 05:11:46.75M 2015-10-11T04:09:25.367Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.730 34.800 1503.6858 05:11:46.95M 2015-10-11T04:09:25.572Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.801 1503.6864 05:11:47.17M 2015-10-11T04:09:25.772Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6859 05:11:47.36M 2015-10-11T04:09:25.977Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.731 34.802 1503.6848 05:11:47.56M 2015-10-11T04:09:26.182Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6842 05:11:47.76M 2015-10-11T04:09:26.382Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.804 1503.6842 05:11:47.96M 2015-10-11T04:09:26.587Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6844 05:11:48.18M 2015-10-11T04:09:26.792Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.805 1503.6849 05:11:48.38M 2015-10-11T04:09:26.992Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6859 05:11:48.58M 2015-10-11T04:09:27.197Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.801 1503.6808 05:11:48.78M 2015-10-11T04:09:27.402Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.802 1503.6809 05:11:49.00M 2015-10-11T04:09:27.602Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6796 05:11:49.20M 2015-10-11T04:09:27.802Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.730 34.803 1503.6801 05:11:49.39M 2015-10-11T04:09:28.007Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6810 05:11:49.59M 2015-10-11T04:09:28.236Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6831 05:11:49.79M 2015-10-11T04:09:28.433Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6863 05:11:50.01M 2015-10-11T04:09:28.617Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6884 05:11:50.23M 2015-10-11T04:09:28.822Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.809 1503.6906 05:11:50.41M 2015-10-11T04:09:29.027Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6932 05:11:50.61M 2015-10-11T04:09:29.227Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6935 05:11:50.81M 2015-10-11T04:09:29.427Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6956 05:11:51.03M 2015-10-11T04:09:29.632Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.812 1503.6964 05:11:51.22M 2015-10-11T04:09:29.832Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.812 1503.6970 05:11:51.42M 2015-10-11T04:09:30.040Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.811 1503.6958 05:11:51.62M 2015-10-11T04:09:30.242Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6941 05:11:51.82M 2015-10-11T04:09:30.442Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6934 05:11:52.04M 2015-10-11T04:09:30.647Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.739 34.810 1503.6934 05:11:52.24M 2015-10-11T04:09:30.847Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.739 34.810 1503.6932 05:11:52.44M 2015-10-11T04:09:31.075Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6924 05:11:52.64M 2015-10-11T04:09:31.257Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6915 05:11:52.83M 2015-10-11T04:09:31.462Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6904 05:11:53.06M 2015-10-11T04:09:31.662Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6895 05:11:53.26M 2015-10-11T04:09:31.867Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6886 05:11:53.45M 2015-10-11T04:09:32.067Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6871 05:11:53.65M 2015-10-11T04:09:32.272Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6860 05:11:53.85M 2015-10-11T04:09:32.477Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6864 05:11:54.07M 2015-10-11T04:09:32.716Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6864 05:11:54.27M 2015-10-11T04:09:32.916Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6858 05:11:54.47M 2015-10-11T04:09:33.083Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6859 05:11:54.68M 2015-10-11T04:09:33.288Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6873 05:11:54.87M 2015-10-11T04:09:33.488Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.805 1503.6884 05:11:55.09M 2015-10-11T04:09:33.693Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6886 05:11:55.28M 2015-10-11T04:09:33.893Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.805 1503.6881 05:11:55.48M 2015-10-11T04:09:34.098Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6877 05:11:55.68M 2015-10-11T04:09:34.303Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6869 05:11:55.88M 2015-10-11T04:09:34.508Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6857 05:11:56.10M 2015-10-11T04:09:34.708Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.811 1503.6914 05:11:56.30M 2015-10-11T04:09:34.908Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6912 05:11:56.50M 2015-10-11T04:09:35.113Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6908 05:11:56.70M 2015-10-11T04:09:35.319Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.745 34.816 1503.6957 05:11:56.89M 2015-10-11T04:09:35.518Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6912 05:11:57.12M 2015-10-11T04:09:35.748Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.812 1503.6901 05:11:57.31M 2015-10-11T04:09:35.928Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.811 1503.6890 05:11:57.51M 2015-10-11T04:09:36.128Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6873 05:11:57.71M 2015-10-11T04:09:36.328Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6857 05:11:57.91M 2015-10-11T04:09:36.533Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6844 05:11:58.13M 2015-10-11T04:09:36.738Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6831 05:11:58.33M 2015-10-11T04:09:36.943Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.807 1503.6838 05:11:58.53M 2015-10-11T04:09:37.155Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6864 05:11:58.73M 2015-10-11T04:09:37.363Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.807 1503.6881 05:11:58.92M 2015-10-11T04:09:37.553Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6882 05:11:59.16M 2015-10-11T04:09:37.753Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6891 05:11:59.35M 2015-10-11T04:09:37.960Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6888 05:11:59.54M 2015-10-11T04:09:38.163Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6901 05:11:59.74M 2015-10-11T04:09:38.363Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6908 05:11:59.94M 2015-10-11T04:09:38.563Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6917 05:12:00.16M 2015-10-11T04:09:38.768Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.805 1503.6917 05:12:00.36M 2015-10-11T04:09:38.973Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.736 34.806 1503.6932 05:12:00.56M 2015-10-11T04:09:39.173Z|I-OCEAN7-304-XXXX| 28.18 13.998 41.730 34.800 1503.6873 05:12:00.76M 2015-10-11T04:09:39.373Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.731 34.801 1503.6895 05:12:00.96M 2015-10-11T04:09:39.578Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.732 34.802 1503.6909 05:12:01.17M 2015-10-11T04:09:39.783Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.733 34.803 1503.6923 05:12:01.37M 2015-10-11T04:09:39.988Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.734 34.804 1503.6927 05:12:01.57M 2015-10-11T04:09:40.188Z|I-OCEAN7-304-XXXX| 28.17 13.998 41.736 34.805 1503.6943 05:12:01.77M 2015-10-11T04:09:40.393Z|I-OCEAN7-304-XXXX| 28.17 13.998 41.736 34.805 1503.6942 05:12:01.97M 2015-10-11T04:09:40.593Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.736 34.805 1503.6937 05:12:02.19M 2015-10-11T04:09:40.798Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.736 34.805 1503.6935 05:12:02.39M 2015-10-11T04:09:41.003Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.805 1503.6921 05:12:02.59M 2015-10-11T04:09:41.203Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6914 05:12:02.79M 2015-10-11T04:09:41.408Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.728 34.799 1503.6836 05:12:03.01M 2015-10-11T04:09:41.608Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.728 34.799 1503.6830 05:12:03.20M 2015-10-11T04:09:41.828Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.799 1503.6825 05:12:03.40M 2015-10-11T04:09:42.018Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.733 34.804 1503.6882 05:12:03.62M 2015-10-11T04:09:42.218Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.804 1503.6885 05:12:03.80M 2015-10-11T04:09:42.423Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.805 1503.6886 05:12:04.02M 2015-10-11T04:09:42.623Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6893 05:12:04.22M 2015-10-11T04:09:42.828Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6897 05:12:04.42M 2015-10-11T04:09:43.033Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6904 05:12:04.62M 2015-10-11T04:09:43.233Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.737 34.805 1503.6970 05:12:04.82M 2015-10-11T04:09:43.438Z|I-OCEAN7-304-XXXX| 28.11 14.000 41.738 34.805 1503.6989 05:12:05.03M 2015-10-11T04:09:43.643Z|I-OCEAN7-304-XXXX| 28.11 14.000 41.738 34.806 1503.6995 05:12:05.23M 2015-10-11T04:09:43.843Z|I-OCEAN7-304-XXXX| 28.10 14.000 41.732 34.800 1503.6931 05:12:05.43M 2015-10-11T04:09:44.048Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.732 34.800 1503.6924 05:12:05.63M 2015-10-11T04:09:44.248Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.734 34.802 1503.6937 05:12:05.83M 2015-10-11T04:09:44.453Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.735 34.803 1503.6960 05:12:06.05M 2015-10-11T04:09:44.653Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.734 34.802 1503.6951 05:12:06.25M 2015-10-11T04:09:44.858Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.733 34.801 1503.6934 05:12:06.45M 2015-10-11T04:09:45.058Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.733 34.802 1503.6926 05:12:06.65M 2015-10-11T04:09:45.263Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.734 34.803 1503.6925 05:12:06.84M 2015-10-11T04:09:45.468Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.804 1503.6920 05:12:07.07M 2015-10-11T04:09:45.673Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6927 05:12:07.26M 2015-10-11T04:09:45.873Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.806 1503.6931 05:12:07.46M 2015-10-11T04:09:46.078Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6938 05:12:07.66M 2015-10-11T04:09:46.298Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.807 1503.6931 05:12:07.86M 2015-10-11T04:09:46.483Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6934 05:12:08.10M 2015-10-11T04:09:46.688Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6931 05:12:08.28M 2015-10-11T04:09:46.893Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6932 05:12:08.48M 2015-10-11T04:09:47.088Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6917 05:12:08.68M 2015-10-11T04:09:47.293Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6914 05:12:08.87M 2015-10-11T04:09:47.498Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6907 05:12:09.09M 2015-10-11T04:09:47.698Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6914 05:12:09.30M 2015-10-11T04:09:47.903Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6909 05:12:09.49M 2015-10-11T04:09:48.108Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6901 05:12:09.69M 2015-10-11T04:09:48.313Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6893 05:12:09.89M 2015-10-11T04:09:48.513Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6887 05:12:10.11M 2015-10-11T04:09:48.718Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6875 05:12:10.31M 2015-10-11T04:09:48.918Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6862 05:12:10.51M 2015-10-11T04:09:49.119Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6857 05:12:10.71M 2015-10-11T04:09:49.323Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6854 05:12:10.90M 2015-10-11T04:09:49.528Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.806 1503.6846 05:12:11.12M 2015-10-11T04:09:49.733Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6849 05:12:11.32M 2015-10-11T04:09:49.933Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.807 1503.6846 05:12:11.52M 2015-10-11T04:09:50.138Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6853 05:12:11.72M 2015-10-11T04:09:50.338Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6851 05:12:11.92M 2015-10-11T04:09:50.543Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6849 05:12:12.14M 2015-10-11T04:09:50.763Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6849 05:12:12.34M 2015-10-11T04:09:50.948Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6848 05:12:12.55M 2015-10-11T04:09:51.153Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6854 05:12:12.74M 2015-10-11T04:09:51.395Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.806 1503.6863 05:12:12.94M 2015-10-11T04:09:51.558Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6871 05:12:13.16M 2015-10-11T04:09:51.759Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6873 05:12:13.35M 2015-10-11T04:09:51.996Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6862 05:12:13.55M 2015-10-11T04:09:52.195Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6863 05:12:13.75M 2015-10-11T04:09:52.368Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6868 05:12:13.95M 2015-10-11T04:09:52.573Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6870 05:12:14.17M 2015-10-11T04:09:52.778Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6870 05:12:14.37M 2015-10-11T04:09:52.979Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.807 1503.6881 05:12:14.57M 2015-10-11T04:09:53.183Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6884 05:12:14.76M 2015-10-11T04:09:53.388Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.728 34.800 1503.6798 05:12:14.96M 2015-10-11T04:09:53.588Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.727 34.800 1503.6787 05:12:15.19M 2015-10-11T04:09:53.793Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.727 34.799 1503.6780 05:12:15.38M 2015-10-11T04:09:53.993Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.727 34.799 1503.6779 05:12:15.58M 2015-10-11T04:09:54.198Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.727 34.799 1503.6775 05:12:15.78M 2015-10-11T04:09:54.399Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.726 34.799 1503.6768 05:12:16.00M 2015-10-11T04:09:54.603Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.726 34.798 1503.6766 05:12:16.20M 2015-10-11T04:09:54.808Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.725 34.797 1503.6760 05:12:16.40M 2015-10-11T04:09:55.013Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.725 34.797 1503.6765 05:12:16.60M 2015-10-11T04:09:55.228Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6852 05:12:16.80M 2015-10-11T04:09:55.418Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.805 1503.6854 05:12:17.03M 2015-10-11T04:09:55.618Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6859 05:12:17.21M 2015-10-11T04:09:55.823Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6866 05:12:17.41M 2015-10-11T04:09:56.023Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6874 05:12:17.61M 2015-10-11T04:09:56.228Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6877 05:12:17.81M 2015-10-11T04:09:56.434Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6885 05:12:18.03M 2015-10-11T04:09:56.634Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.808 1503.6902 05:12:18.23M 2015-10-11T04:09:56.839Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6898 05:12:18.43M 2015-10-11T04:09:57.039Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6896 05:12:18.63M 2015-10-11T04:09:57.244Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6892 05:12:18.83M 2015-10-11T04:09:57.449Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6891 05:12:19.05M 2015-10-11T04:09:57.649Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6885 05:12:19.24M 2015-10-11T04:09:57.854Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6885 05:12:19.44M 2015-10-11T04:09:58.054Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6879 05:12:19.64M 2015-10-11T04:09:58.259Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6875 05:12:19.84M 2015-10-11T04:09:58.464Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6866 05:12:20.06M 2015-10-11T04:09:58.664Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6852 05:12:20.26M 2015-10-11T04:09:58.869Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.732 34.804 1503.6842 05:12:20.46M 2015-10-11T04:09:59.074Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.731 34.803 1503.6824 05:12:20.66M 2015-10-11T04:09:59.274Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.729 34.801 1503.6804 05:12:20.86M 2015-10-11T04:09:59.515Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.801 1503.6805 05:12:21.08M 2015-10-11T04:09:59.694Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.801 1503.6807 05:12:21.27M 2015-10-11T04:09:59.884Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6803 05:12:21.49M