2015-10-11T04:08:00.099Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6914 05:10:21.67M 2015-10-11T04:08:00.315Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6890 05:10:21.88M 2015-10-11T04:08:00.504Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6880 05:10:22.10M 2015-10-11T04:08:00.704Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.740 34.812 1503.6903 05:10:22.29M 2015-10-11T04:08:00.908Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6913 05:10:22.49M 2015-10-11T04:08:01.114Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6919 05:10:22.69M 2015-10-11T04:08:01.315Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.746 34.818 1503.6976 05:10:22.89M 2015-10-11T04:08:01.519Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.746 34.817 1503.6975 05:10:23.11M 2015-10-11T04:08:01.724Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.745 34.816 1503.6980 05:10:23.31M 2015-10-11T04:08:01.929Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.745 34.816 1503.6975 05:10:23.51M 2015-10-11T04:08:02.129Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.744 34.816 1503.6949 05:10:23.71M 2015-10-11T04:08:02.334Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.743 34.815 1503.6937 05:10:23.91M 2015-10-11T04:08:02.534Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.742 34.814 1503.6930 05:10:24.13M 2015-10-11T04:08:02.734Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6923 05:10:24.32M 2015-10-11T04:08:02.939Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6919 05:10:24.52M 2015-10-11T04:08:03.144Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6949 05:10:24.72M 2015-10-11T04:08:03.349Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6890 05:10:24.92M 2015-10-11T04:08:03.569Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6864 05:10:25.14M 2015-10-11T04:08:03.754Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6871 05:10:25.36M 2015-10-11T04:08:03.954Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6936 05:10:25.54M 2015-10-11T04:08:04.155Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6947 05:10:25.74M 2015-10-11T04:08:04.360Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6963 05:10:25.93M 2015-10-11T04:08:04.564Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.814 1503.6979 05:10:26.15M 2015-10-11T04:08:04.769Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.815 1503.6986 05:10:26.35M 2015-10-11T04:08:04.969Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.746 34.816 1503.6993 05:10:26.55M 2015-10-11T04:08:05.174Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6943 05:10:26.75M 2015-10-11T04:08:05.374Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6937 05:10:26.95M 2015-10-11T04:08:05.579Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6927 05:10:27.17M 2015-10-11T04:08:05.784Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6948 05:10:27.37M 2015-10-11T04:08:05.984Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6940 05:10:27.56M 2015-10-11T04:08:06.189Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6931 05:10:27.77M 2015-10-11T04:08:06.394Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.742 34.814 1503.6919 05:10:27.97M 2015-10-11T04:08:06.594Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.742 34.815 1503.6925 05:10:28.19M 2015-10-11T04:08:06.799Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.742 34.815 1503.6920 05:10:28.38M 2015-10-11T04:08:06.999Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.742 34.814 1503.6919 05:10:28.58M 2015-10-11T04:08:07.236Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.742 34.814 1503.6929 05:10:28.78M 2015-10-11T04:08:07.404Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6918 05:10:29.00M 2015-10-11T04:08:07.609Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.812 1503.6904 05:10:29.20M 2015-10-11T04:08:07.814Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6896 05:10:29.40M 2015-10-11T04:08:08.034Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6903 05:10:29.60M 2015-10-11T04:08:08.219Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.747 34.818 1503.7006 05:10:29.81M 2015-10-11T04:08:08.424Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.815 1503.6969 05:10:30.02M 2015-10-11T04:08:08.624Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6974 05:10:30.22M 2015-10-11T04:08:08.829Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.813 1503.6969 05:10:30.41M 2015-10-11T04:08:09.029Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.812 1503.6965 05:10:30.61M 2015-10-11T04:08:09.234Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6971 05:10:30.81M 2015-10-11T04:08:09.434Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.741 34.810 1503.6981 05:10:31.03M 2015-10-11T04:08:09.639Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.740 34.810 1503.6981 05:10:31.23M 2015-10-11T04:08:09.844Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6964 05:10:31.43M 2015-10-11T04:08:10.044Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6968 05:10:31.63M 2015-10-11T04:08:10.249Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6973 05:10:31.83M 2015-10-11T04:08:10.454Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.742 34.812 1503.6979 05:10:32.05M 2015-10-11T04:08:10.675Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.743 34.812 1503.6987 05:10:32.25M 2015-10-11T04:08:10.859Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.743 34.813 1503.6987 05:10:32.44M 2015-10-11T04:08:11.064Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6920 05:10:32.64M 2015-10-11T04:08:11.264Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6948 05:10:32.84M 2015-10-11T04:08:11.469Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6951 05:10:33.06M 2015-10-11T04:08:11.669Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6952 05:10:33.26M 2015-10-11T04:08:11.874Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.812 1503.6960 05:10:33.46M 2015-10-11T04:08:12.079Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6923 05:10:33.66M 2015-10-11T04:08:12.281Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6926 05:10:33.86M 2015-10-11T04:08:12.499Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6938 05:10:34.08M 2015-10-11T04:08:12.684Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6931 05:10:34.29M 2015-10-11T04:08:12.889Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6921 05:10:34.47M 2015-10-11T04:08:13.089Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6926 05:10:34.67M 2015-10-11T04:08:13.294Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6929 05:10:34.87M 2015-10-11T04:08:13.499Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6935 05:10:35.09M 2015-10-11T04:08:13.704Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6925 05:10:35.29M 2015-10-11T04:08:13.899Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6919 05:10:35.49M 2015-10-11T04:08:14.104Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6927 05:10:35.68M 2015-10-11T04:08:14.309Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6925 05:10:35.88M 2015-10-11T04:08:14.514Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6935 05:10:36.11M 2015-10-11T04:08:14.719Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6938 05:10:36.30M 2015-10-11T04:08:14.919Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6927 05:10:36.50M 2015-10-11T04:08:15.124Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6909 05:10:36.70M 2015-10-11T04:08:15.324Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6904 05:10:36.90M 2015-10-11T04:08:15.529Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6895 05:10:37.12M 2015-10-11T04:08:15.729Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6880 05:10:37.32M 2015-10-11T04:08:15.934Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6875 05:10:37.52M 2015-10-11T04:08:16.134Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6906 05:10:37.72M 2015-10-11T04:08:16.339Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6908 05:10:37.91M 2015-10-11T04:08:16.544Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6913 05:10:38.13M 2015-10-11T04:08:16.744Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6910 05:10:38.33M 2015-10-11T04:08:16.964Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6907 05:10:38.53M 2015-10-11T04:08:17.149Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6907 05:10:38.75M 2015-10-11T04:08:17.354Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.807 1503.6912 05:10:38.93M 2015-10-11T04:08:17.560Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6912 05:10:39.15M 2015-10-11T04:08:17.759Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6906 05:10:39.35M 2015-10-11T04:08:17.964Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6910 05:10:39.55M 2015-10-11T04:08:18.169Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6913 05:10:39.75M 2015-10-11T04:08:18.369Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6884 05:10:39.95M 2015-10-11T04:08:18.569Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6884 05:10:40.16M 2015-10-11T04:08:18.774Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6896 05:10:40.36M 2015-10-11T04:08:18.979Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.733 34.804 1503.6902 05:10:40.56M 2015-10-11T04:08:19.179Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.804 1503.6901 05:10:40.76M 2015-10-11T04:08:19.379Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.805 1503.6897 05:10:40.96M 2015-10-11T04:08:19.589Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.743 34.813 1503.6987 05:10:41.18M 2015-10-11T04:08:19.789Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.745 34.815 1503.6998 05:10:41.38M 2015-10-11T04:08:19.994Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.747 34.817 1503.7010 05:10:41.58M 2015-10-11T04:08:20.199Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.747 34.818 1503.7003 05:10:41.78M 2015-10-11T04:08:20.404Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.748 34.819 1503.7015 05:10:42.00M 2015-10-11T04:08:20.604Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.802 1503.6830 05:10:42.20M 2015-10-11T04:08:20.804Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.731 34.802 1503.6838 05:10:42.39M 2015-10-11T04:08:21.009Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.810 1503.6915 05:10:42.59M 2015-10-11T04:08:21.235Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6915 05:10:42.79M 2015-10-11T04:08:21.434Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6888 05:10:43.01M 2015-10-11T04:08:21.619Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6880 05:10:43.23M 2015-10-11T04:08:21.824Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6882 05:10:43.41M 2015-10-11T04:08:22.024Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.802 1503.6803 05:10:43.61M 2015-10-11T04:08:22.224Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.802 1503.6794 05:10:43.80M 2015-10-11T04:08:22.430Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.806 1503.6847 05:10:44.02M 2015-10-11T04:08:22.630Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.807 1503.6851 05:10:44.22M 2015-10-11T04:08:22.835Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6864 05:10:44.42M 2015-10-11T04:08:23.035Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6882 05:10:44.62M 2015-10-11T04:08:23.275Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.811 1503.6895 05:10:44.82M 2015-10-11T04:08:23.445Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.810 1503.6890 05:10:45.04M 2015-10-11T04:08:23.650Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6880 05:10:45.24M 2015-10-11T04:08:23.849Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6882 05:10:45.44M 2015-10-11T04:08:24.055Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6886 05:10:45.64M 2015-10-11T04:08:24.255Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6896 05:10:45.84M 2015-10-11T04:08:24.459Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6904 05:10:46.05M 2015-10-11T04:08:24.665Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6906 05:10:46.25M 2015-10-11T04:08:24.865Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6915 05:10:46.45M 2015-10-11T04:08:25.070Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6912 05:10:46.65M 2015-10-11T04:08:25.270Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.810 1503.6910 05:10:46.85M 2015-10-11T04:08:25.470Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6898 05:10:47.07M 2015-10-11T04:08:25.680Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.809 1503.6891 05:10:47.26M 2015-10-11T04:08:25.900Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.809 1503.6888 05:10:47.47M 2015-10-11T04:08:26.085Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6877 05:10:47.68M 2015-10-11T04:08:26.290Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.808 1503.6879 05:10:47.86M 2015-10-11T04:08:26.495Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6875 05:10:48.08M 2015-10-11T04:08:26.695Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6876 05:10:48.28M 2015-10-11T04:08:26.895Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6874 05:10:48.48M 2015-10-11T04:08:27.100Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.808 1503.6875 05:10:48.68M 2015-10-11T04:08:27.305Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6864 05:10:48.88M 2015-10-11T04:08:27.505Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.743 34.815 1503.6929 05:10:49.10M 2015-10-11T04:08:27.710Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.744 34.816 1503.6929 05:10:49.30M 2015-10-11T04:08:27.910Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.744 34.816 1503.6940 05:10:49.50M 2015-10-11T04:08:28.115Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.744 34.817 1503.6945 05:10:49.69M 2015-10-11T04:08:28.320Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.744 34.816 1503.6947 05:10:49.90M 2015-10-11T04:08:28.520Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6837 05:10:50.11M 2015-10-11T04:08:28.725Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.806 1503.6829 05:10:50.31M 2015-10-11T04:08:28.949Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6842 05:10:50.51M 2015-10-11T04:08:29.130Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6863 05:10:50.71M 2015-10-11T04:08:29.335Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.810 1503.6880 05:10:50.91M 2015-10-11T04:08:29.535Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.739 34.811 1503.6903 05:10:51.13M 2015-10-11T04:08:29.740Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.811 1503.6913 05:10:51.33M 2015-10-11T04:08:29.940Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6924 05:10:51.53M 2015-10-11T04:08:30.145Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6936 05:10:51.72M 2015-10-11T04:08:30.365Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.805 1503.6848 05:10:51.93M 2015-10-11T04:08:30.550Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.730 34.802 1503.6820 05:10:52.16M 2015-10-11T04:08:30.750Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.802 1503.6836 05:10:52.34M 2015-10-11T04:08:30.960Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.801 1503.6843 05:10:52.54M 2015-10-11T04:08:31.160Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.730 34.801 1503.6857 05:10:52.74M 2015-10-11T04:08:31.396Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.731 34.801 1503.6860 05:10:52.94M 2015-10-11T04:08:31.595Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.802 1503.6873 05:10:53.16M 2015-10-11T04:08:31.770Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.803 1503.6881 05:10:53.36M 2015-10-11T04:08:31.970Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6901 05:10:53.56M 2015-10-11T04:08:32.175Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6908 05:10:53.75M 2015-10-11T04:08:32.380Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6920 05:10:53.95M 2015-10-11T04:08:32.580Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6934 05:10:54.17M 2015-10-11T04:08:32.785Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.737 34.806 1503.6953 05:10:54.37M 2015-10-11T04:08:32.990Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.738 34.806 1503.6968 05:10:54.57M 2015-10-11T04:08:33.190Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.738 34.806 1503.6978 05:10:54.77M 2015-10-11T04:08:33.395Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.738 34.807 1503.6981 05:10:54.97M 2015-10-11T04:08:33.595Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.739 34.808 1503.6982 05:10:55.19M 2015-10-11T04:08:33.800Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.735 34.804 1503.6937 05:10:55.39M 2015-10-11T04:08:34.005Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.804 1503.6923 05:10:55.59M 2015-10-11T04:08:34.210Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6917 05:10:55.79M 2015-10-11T04:08:34.405Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6906 05:10:56.01M 2015-10-11T04:08:34.610Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6898 05:10:56.20M 2015-10-11T04:08:34.830Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.805 1503.6899 05:10:56.40M 2015-10-11T04:08:35.015Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6936 05:10:56.62M 2015-10-11T04:08:35.220Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6932 05:10:56.80M 2015-10-11T04:08:35.420Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6936 05:10:57.02M 2015-10-11T04:08:35.625Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6919 05:10:57.22M 2015-10-11T04:08:35.830Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6907 05:10:57.42M 2015-10-11T04:08:36.035Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6901 05:10:57.62M 2015-10-11T04:08:36.235Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6918 05:10:57.82M 2015-10-11T04:08:36.440Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6924 05:10:58.03M 2015-10-11T04:08:36.640Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6917 05:10:58.24M 2015-10-11T04:08:36.845Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6915 05:10:58.43M 2015-10-11T04:08:37.050Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6908 05:10:58.63M 2015-10-11T04:08:37.250Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6927 05:10:58.83M 2015-10-11T04:08:37.450Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6886 05:10:59.05M 2015-10-11T04:08:37.655Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6881 05:10:59.25M 2015-10-11T04:08:37.860Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6879 05:10:59.45M 2015-10-11T04:08:38.065Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6868 05:10:59.65M 2015-10-11T04:08:38.265Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6865 05:10:59.84M 2015-10-11T04:08:38.470Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6864 05:11:00.06M 2015-10-11T04:08:38.670Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.805 1503.6830 05:11:00.26M 2015-10-11T04:08:38.875Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6826 05:11:00.46M 2015-10-11T04:08:39.080Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6810 05:11:00.66M 2015-10-11T04:08:39.300Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6859 05:11:00.86M 2015-10-11T04:08:39.485Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6869 05:11:01.10M 2015-10-11T04:08:39.685Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6885 05:11:01.28M 2015-10-11T04:08:39.890Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6879 05:11:01.47M 2015-10-11T04:08:40.095Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6877 05:11:01.68M 2015-10-11T04:08:40.295Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.810 1503.6874 05:11:01.87M 2015-10-11T04:08:40.500Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6871 05:11:02.09M 2015-10-11T04:08:40.705Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.809 1503.6868 05:11:02.29M 2015-10-11T04:08:40.905Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6873 05:11:02.49M 2015-10-11T04:08:41.115Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6876 05:11:02.69M 2015-10-11T04:08:41.310Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6876 05:11:02.89M 2015-10-11T04:08:41.515Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6841 05:11:03.11M 2015-10-11T04:08:41.720Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.809 1503.6857 05:11:03.31M 2015-10-11T04:08:41.920Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6842 05:11:03.51M 2015-10-11T04:08:42.125Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.734 34.807 1503.6841 05:11:03.70M 2015-10-11T04:08:42.325Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.740 34.812 1503.6906 05:11:03.90M 2015-10-11T04:08:42.530Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6921 05:11:04.12M 2015-10-11T04:08:42.755Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6888 05:11:04.32M 2015-10-11T04:08:42.936Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6881 05:11:04.52M 2015-10-11T04:08:43.140Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6877 05:11:04.72M 2015-10-11T04:08:43.345Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6875 05:11:04.92M 2015-10-11T04:08:43.545Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6859 05:11:05.14M 2015-10-11T04:08:43.765Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6843 05:11:05.34M 2015-10-11T04:08:43.950Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.733 34.806 1503.6826 05:11:05.55M 2015-10-11T04:08:44.195Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.733 34.805 1503.6827 05:11:05.74M 2015-10-11T04:08:44.360Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6848 05:11:05.94M 2015-10-11T04:08:44.595Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6896 05:11:06.16M 2015-10-11T04:08:44.760Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6890 05:11:06.35M 2015-10-11T04:08:44.965Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6885 05:11:06.55M 2015-10-11T04:08:45.196Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6885 05:11:06.75M 2015-10-11T04:08:45.395Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6881 05:11:06.95M 2015-10-11T04:08:45.575Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6877 05:11:07.17M 2015-10-11T04:08:45.780Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6873 05:11:07.37M 2015-10-11T04:08:45.985Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.805 1503.6852 05:11:07.57M 2015-10-11T04:08:46.185Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.728 34.800 1503.6790 05:11:07.77M 2015-10-11T04:08:46.385Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6826 05:11:07.96M 2015-10-11T04:08:46.591Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6837 05:11:08.18M 2015-10-11T04:08:46.795Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6848 05:11:08.38M 2015-10-11T04:08:46.995Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6870 05:11:08.58M 2015-10-11T04:08:47.235Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6888 05:11:08.78M 2015-10-11T04:08:47.406Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6903 05:11:09.00M 2015-10-11T04:08:47.606Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6913 05:11:09.20M 2015-10-11T04:08:47.811Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6931 05:11:09.40M 2015-10-11T04:08:48.011Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6947 05:11:09.60M 2015-10-11T04:08:48.231Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6943 05:11:09.79M 2015-10-11T04:08:48.421Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6945 05:11:10.03M 2015-10-11T04:08:48.621Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6896 05:11:10.21M 2015-10-11T04:08:48.821Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6882 05:11:10.41M 2015-10-11T04:08:49.026Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6887 05:11:10.61M 2015-10-11T04:08:49.231Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6885 05:11:10.81M 2015-10-11T04:08:49.436Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.805 1503.6896 05:11:11.03M 2015-10-11T04:08:49.636Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.733 34.804 1503.6890 05:11:11.23M 2015-10-11T04:08:49.841Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6948 05:11:11.43M 2015-10-11T04:08:50.041Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6968 05:11:11.63M 2015-10-11T04:08:50.241Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.741 34.810 1503.6982 05:11:11.82M 2015-10-11T04:08:50.446Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.738 34.808 1503.6949 05:11:12.04M 2015-10-11T04:08:50.651Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.808 1503.6945 05:11:12.24M 2015-10-11T04:08:50.856Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6936 05:11:12.44M 2015-10-11T04:08:51.056Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6918 05:11:12.64M 2015-10-11T04:08:51.256Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.807 1503.6913 05:11:12.84M 2015-10-11T04:08:51.461Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.806 1503.6897 05:11:13.06M 2015-10-11T04:08:51.666Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6874 05:11:13.26M 2015-10-11T04:08:51.871Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6858 05:11:13.46M 2015-10-11T04:08:52.071Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6841 05:11:13.66M 2015-10-11T04:08:52.276Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6838 05:11:13.85M 2015-10-11T04:08:52.476Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6835 05:11:14.07M 2015-10-11T04:08:52.701Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6831 05:11:14.27M 2015-10-11T04:08:52.886Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.806 1503.6829 05:11:14.49M 2015-10-11T04:08:53.086Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.806 1503.6826 05:11:14.67M 2015-10-11T04:08:53.291Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.807 1503.6826 05:11:14.87M 2015-10-11T04:08:53.491Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.807 1503.6830 05:11:15.09M 2015-10-11T04:08:53.696Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.807 1503.6832 05:11:15.29M 2015-10-11T04:08:53.896Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.808 1503.6842 05:11:15.48M 2015-10-11T04:08:54.101Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.808 1503.6842 05:11:15.68M 2015-10-11T04:08:54.306Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6841 05:11:15.88M 2015-10-11T04:08:54.511Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6852 05:11:16.10M 2015-10-11T04:08:54.711Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6857 05:11:16.30M 2015-10-11T04:08:54.916Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6868 05:11:16.50M 2015-10-11T04:08:55.116Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6865 05:11:16.70M 2015-10-11T04:08:55.321Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6866 05:11:16.90M 2015-10-11T04:08:55.555Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6866 05:11:17.12M 2015-10-11T04:08:55.726Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6862 05:11:17.32M 2015-10-11T04:08:55.931Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6857 05:11:17.51M 2015-10-11T04:08:56.131Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6862 05:11:17.72M 2015-10-11T04:08:56.336Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6865 05:11:17.91M 2015-10-11T04:08:56.536Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.732 34.803 1503.6869 05:11:18.13M 2015-10-11T04:08:56.741Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.802 1503.6866 05:11:18.33M 2015-10-11T04:08:56.946Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.730 34.801 1503.6864 05:11:18.53M 2015-10-11T04:08:57.166Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.729 34.800 1503.6848 05:11:18.73M 2015-10-11T04:08:57.351Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.731 34.802 1503.6862 05:11:18.95M 2015-10-11T04:08:57.551Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.732 34.803 1503.6874 05:11:19.15M 2015-10-11T04:08:57.759Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.804 1503.6884 05:11:19.35M 2015-10-11T04:08:57.961Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.805 1503.6902 05:11:19.54M 2015-10-11T04:08:58.166Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.804 1503.6893 05:11:19.74M 2015-10-11T04:08:58.366Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.736 34.806 1503.6918 05:11:19.94M 2015-10-11T04:08:58.571Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.736 34.807 1503.6927 05:11:20.16M 2015-10-11T04:08:58.771Z|I-OCEAN7-304-XXXX| 28.21 13.997 41.738 34.808 1503.6953 05:11:20.36M 2015-10-11T04:08:58.971Z|I-OCEAN7-304-XXXX| 28.21 13.997 41.739 34.809 1503.6965 05:11:20.56M 2015-10-11T04:08:59.176Z|I-OCEAN7-304-XXXX| 28.21 13.997 41.740 34.810 1503.6970 05:11:20.76M 2015-10-11T04:08:59.381Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.738 34.808 1503.6940 05:11:20.96M 2015-10-11T04:08:59.586Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.737 34.809 1503.6923 05:11:21.18M 2015-10-11T04:08:59.786Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.808 1503.6904 05:11:21.38M 2015-10-11T04:08:59.995Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.736 34.807 1503.6899 05:11:21.58M