2015-10-11T04:07:00.206Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.732 34.805 1503.6804 05:09:21.78M 2015-10-11T04:07:00.406Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.804 1503.6804 05:09:22.00M 2015-10-11T04:07:00.606Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.804 1503.6810 05:09:22.20M 2015-10-11T04:07:00.816Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.731 34.803 1503.6809 05:09:22.39M 2015-10-11T04:07:01.036Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.731 34.803 1503.6804 05:09:22.60M 2015-10-11T04:07:01.216Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.731 34.803 1503.6814 05:09:22.81M 2015-10-11T04:07:01.421Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.804 1503.6819 05:09:23.01M 2015-10-11T04:07:01.621Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.804 1503.6833 05:09:23.21M 2015-10-11T04:07:01.826Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6840 05:09:23.41M 2015-10-11T04:07:02.031Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6844 05:09:23.61M 2015-10-11T04:07:02.231Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6854 05:09:23.81M 2015-10-11T04:07:02.439Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6871 05:09:24.03M 2015-10-11T04:07:02.638Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.809 1503.6893 05:09:24.23M 2015-10-11T04:07:02.846Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6908 05:09:24.42M 2015-10-11T04:07:03.046Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6927 05:09:24.63M 2015-10-11T04:07:03.246Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6942 05:09:24.82M 2015-10-11T04:07:03.451Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.811 1503.6956 05:09:25.04M 2015-10-11T04:07:03.675Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6963 05:09:25.24M 2015-10-11T04:07:03.875Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6967 05:09:25.44M 2015-10-11T04:07:04.061Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6971 05:09:25.64M 2015-10-11T04:07:04.266Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6978 05:09:25.84M 2015-10-11T04:07:04.466Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.742 34.812 1503.6981 05:09:26.06M 2015-10-11T04:07:04.671Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.742 34.812 1503.6986 05:09:26.26M 2015-10-11T04:07:04.876Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.741 34.811 1503.6981 05:09:26.46M 2015-10-11T04:07:05.079Z|I-OCEAN7-304-XXXX| 28.24 13.997 41.741 34.811 1503.6985 05:09:26.66M 2015-10-11T04:07:05.281Z|I-OCEAN7-304-XXXX| 28.24 13.997 41.740 34.810 1503.6984 05:09:26.85M 2015-10-11T04:07:05.515Z|I-OCEAN7-304-XXXX| 28.25 13.997 41.740 34.810 1503.6976 05:09:27.07M 2015-10-11T04:07:05.686Z|I-OCEAN7-304-XXXX| 28.25 13.996 41.739 34.810 1503.6957 05:09:27.29M 2015-10-11T04:07:05.886Z|I-OCEAN7-304-XXXX| 28.25 13.996 41.739 34.810 1503.6953 05:09:27.47M 2015-10-11T04:07:06.091Z|I-OCEAN7-304-XXXX| 28.24 13.996 41.739 34.810 1503.6957 05:09:27.67M 2015-10-11T04:07:06.291Z|I-OCEAN7-304-XXXX| 28.23 13.996 41.739 34.809 1503.6953 05:09:27.87M 2015-10-11T04:07:06.496Z|I-OCEAN7-304-XXXX| 28.23 13.997 41.739 34.809 1503.6956 05:09:28.09M 2015-10-11T04:07:06.701Z|I-OCEAN7-304-XXXX| 28.21 13.997 41.738 34.809 1503.6952 05:09:28.29M 2015-10-11T04:07:06.906Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.809 1503.6938 05:09:28.49M 2015-10-11T04:07:07.106Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.738 34.808 1503.6934 05:09:28.69M 2015-10-11T04:07:07.311Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.737 34.808 1503.6926 05:09:28.88M 2015-10-11T04:07:07.516Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.737 34.808 1503.6914 05:09:29.10M 2015-10-11T04:07:07.719Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.809 1503.6907 05:09:29.30M 2015-10-11T04:07:07.921Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.737 34.809 1503.6915 05:09:29.50M 2015-10-11T04:07:08.121Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.737 34.809 1503.6913 05:09:29.70M 2015-10-11T04:07:08.326Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6901 05:09:29.90M 2015-10-11T04:07:08.526Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6896 05:09:30.12M 2015-10-11T04:07:08.731Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6904 05:09:30.32M 2015-10-11T04:07:08.936Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6906 05:09:30.51M 2015-10-11T04:07:09.136Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6898 05:09:30.72M 2015-10-11T04:07:09.336Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6892 05:09:30.91M 2015-10-11T04:07:09.541Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6887 05:09:31.13M 2015-10-11T04:07:09.746Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6882 05:09:31.33M 2015-10-11T04:07:09.966Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.809 1503.6881 05:09:31.53M 2015-10-11T04:07:10.151Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6887 05:09:31.75M 2015-10-11T04:07:10.359Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.739 34.810 1503.6887 05:09:31.93M 2015-10-11T04:07:10.557Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.739 34.811 1503.6893 05:09:32.15M 2015-10-11T04:07:10.761Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.811 1503.6907 05:09:32.35M 2015-10-11T04:07:10.966Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6914 05:09:32.54M 2015-10-11T04:07:11.166Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.812 1503.6919 05:09:32.74M 2015-10-11T04:07:11.371Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.742 34.813 1503.6923 05:09:32.94M 2015-10-11T04:07:11.571Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.742 34.813 1503.6926 05:09:33.16M 2015-10-11T04:07:11.776Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.743 34.814 1503.6929 05:09:33.36M 2015-10-11T04:07:11.995Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.743 34.815 1503.6930 05:09:33.56M 2015-10-11T04:07:12.181Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.743 34.815 1503.6932 05:09:33.76M 2015-10-11T04:07:12.395Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.743 34.815 1503.6937 05:09:33.96M 2015-10-11T04:07:12.586Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.743 34.814 1503.6934 05:09:34.18M 2015-10-11T04:07:12.791Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.814 1503.6929 05:09:34.38M 2015-10-11T04:07:12.992Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.809 1503.6852 05:09:34.58M 2015-10-11T04:07:13.198Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6849 05:09:34.77M 2015-10-11T04:07:13.402Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6871 05:09:34.97M 2015-10-11T04:07:13.602Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6891 05:09:35.19M 2015-10-11T04:07:13.807Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6897 05:09:35.39M 2015-10-11T04:07:14.012Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.810 1503.6906 05:09:35.59M 2015-10-11T04:07:14.212Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6903 05:09:35.79M 2015-10-11T04:07:14.432Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6934 05:09:36.01M 2015-10-11T04:07:14.621Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6952 05:09:36.22M 2015-10-11T04:07:14.822Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6954 05:09:36.41M 2015-10-11T04:07:15.021Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6948 05:09:36.61M 2015-10-11T04:07:15.227Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6978 05:09:36.80M 2015-10-11T04:07:15.435Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.743 34.813 1503.6982 05:09:37.02M 2015-10-11T04:07:15.632Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.742 34.812 1503.6987 05:09:37.22M 2015-10-11T04:07:15.838Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.742 34.812 1503.6991 05:09:37.42M 2015-10-11T04:07:16.042Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.742 34.812 1503.6989 05:09:37.62M 2015-10-11T04:07:16.242Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.742 34.812 1503.6991 05:09:37.82M 2015-10-11T04:07:16.447Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.743 34.813 1503.7000 05:09:38.04M 2015-10-11T04:07:16.647Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.744 34.813 1503.7007 05:09:38.24M 2015-10-11T04:07:16.852Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.743 34.813 1503.7002 05:09:38.44M 2015-10-11T04:07:17.057Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.743 34.813 1503.6990 05:09:38.64M 2015-10-11T04:07:17.257Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.743 34.813 1503.6989 05:09:38.83M 2015-10-11T04:07:17.462Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.742 34.812 1503.6982 05:09:39.05M 2015-10-11T04:07:17.675Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6975 05:09:39.25M 2015-10-11T04:07:17.867Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6965 05:09:39.45M 2015-10-11T04:07:18.072Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.811 1503.6962 05:09:39.65M 2015-10-11T04:07:18.272Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.741 34.811 1503.6967 05:09:39.85M 2015-10-11T04:07:18.478Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6957 05:09:40.07M 2015-10-11T04:07:18.682Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.741 34.811 1503.6967 05:09:40.27M 2015-10-11T04:07:18.897Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.811 1503.6970 05:09:40.47M 2015-10-11T04:07:19.087Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.811 1503.6968 05:09:40.68M 2015-10-11T04:07:19.287Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.811 1503.6963 05:09:40.86M 2015-10-11T04:07:19.492Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6951 05:09:41.08M 2015-10-11T04:07:19.697Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.740 34.811 1503.6949 05:09:41.28M 2015-10-11T04:07:19.897Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6956 05:09:41.48M 2015-10-11T04:07:20.102Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.811 1503.6959 05:09:41.68M 2015-10-11T04:07:20.307Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6954 05:09:41.88M 2015-10-11T04:07:20.507Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.740 34.810 1503.6954 05:09:42.10M 2015-10-11T04:07:20.707Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.740 34.810 1503.6958 05:09:42.30M 2015-10-11T04:07:20.912Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.740 34.810 1503.6967 05:09:42.50M 2015-10-11T04:07:21.117Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.740 34.810 1503.6965 05:09:42.69M 2015-10-11T04:07:21.317Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.740 34.810 1503.6957 05:09:42.89M 2015-10-11T04:07:21.522Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.740 34.810 1503.6953 05:09:43.11M 2015-10-11T04:07:21.722Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6946 05:09:43.31M 2015-10-11T04:07:21.927Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6951 05:09:43.51M 2015-10-11T04:07:22.132Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6945 05:09:43.71M 2015-10-11T04:07:22.332Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6948 05:09:43.91M 2015-10-11T04:07:22.537Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6956 05:09:44.13M 2015-10-11T04:07:22.737Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6952 05:09:44.33M 2015-10-11T04:07:22.942Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6948 05:09:44.52M 2015-10-11T04:07:23.142Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6945 05:09:44.72M 2015-10-11T04:07:23.367Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6941 05:09:44.92M 2015-10-11T04:07:23.552Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6937 05:09:45.16M 2015-10-11T04:07:23.758Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6930 05:09:45.34M 2015-10-11T04:07:23.957Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6934 05:09:45.54M 2015-10-11T04:07:24.159Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6921 05:09:45.74M 2015-10-11T04:07:24.362Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6917 05:09:45.93M 2015-10-11T04:07:24.567Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6920 05:09:46.16M 2015-10-11T04:07:24.767Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.742 34.814 1503.6927 05:09:46.35M 2015-10-11T04:07:24.972Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.743 34.815 1503.6930 05:09:46.55M 2015-10-11T04:07:25.177Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.743 34.815 1503.6930 05:09:46.75M 2015-10-11T04:07:25.377Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.743 34.815 1503.6924 05:09:46.95M 2015-10-11T04:07:25.582Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.742 34.814 1503.6914 05:09:47.17M 2015-10-11T04:07:25.787Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.814 1503.6917 05:09:47.37M 2015-10-11T04:07:25.987Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.747 34.818 1503.6967 05:09:47.57M 2015-10-11T04:07:26.195Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.747 34.818 1503.6984 05:09:47.77M 2015-10-11T04:07:26.435Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.747 34.817 1503.6998 05:09:47.97M 2015-10-11T04:07:26.597Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.813 1503.6968 05:09:48.19M 2015-10-11T04:07:26.799Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.813 1503.6960 05:09:48.39M 2015-10-11T04:07:27.002Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6954 05:09:48.58M 2015-10-11T04:07:27.207Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6903 05:09:48.78M 2015-10-11T04:07:27.407Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6902 05:09:49.00M 2015-10-11T04:07:27.612Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6908 05:09:49.20M 2015-10-11T04:07:27.832Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6917 05:09:49.40M 2015-10-11T04:07:28.017Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6910 05:09:49.62M 2015-10-11T04:07:28.222Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.743 34.812 1503.6986 05:09:49.80M 2015-10-11T04:07:28.427Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.812 1503.6987 05:09:50.02M 2015-10-11T04:07:28.627Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6917 05:09:50.22M 2015-10-11T04:07:28.832Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6899 05:09:50.42M 2015-10-11T04:07:29.038Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6888 05:09:50.61M 2015-10-11T04:07:29.237Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6947 05:09:50.81M 2015-10-11T04:07:29.442Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.813 1503.6954 05:09:51.03M 2015-10-11T04:07:29.642Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.743 34.814 1503.6968 05:09:51.23M 2015-10-11T04:07:29.847Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.744 34.815 1503.6970 05:09:51.43M 2015-10-11T04:07:30.047Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.745 34.816 1503.6990 05:09:51.63M 2015-10-11T04:07:30.252Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.746 34.817 1503.6993 05:09:51.83M 2015-10-11T04:07:30.457Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.746 34.817 1503.7000 05:09:52.05M 2015-10-11T04:07:30.657Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.747 34.818 1503.7003 05:09:52.25M 2015-10-11T04:07:30.862Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.746 34.817 1503.6996 05:09:52.45M 2015-10-11T04:07:31.062Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.745 34.817 1503.6990 05:09:52.64M 2015-10-11T04:07:31.267Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.748 34.819 1503.7008 05:09:52.84M 2015-10-11T04:07:31.467Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.813 1503.6943 05:09:53.06M 2015-10-11T04:07:31.672Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6930 05:09:53.26M 2015-10-11T04:07:31.886Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6914 05:09:53.46M 2015-10-11T04:07:32.079Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.809 1503.6903 05:09:53.66M 2015-10-11T04:07:32.302Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.736 34.808 1503.6897 05:09:53.86M 2015-10-11T04:07:32.487Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6879 05:09:54.09M 2015-10-11T04:07:32.687Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6873 05:09:54.28M 2015-10-11T04:07:32.892Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6869 05:09:54.47M 2015-10-11T04:07:33.092Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6884 05:09:54.67M 2015-10-11T04:07:33.297Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6897 05:09:54.87M 2015-10-11T04:07:33.502Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.811 1503.6927 05:09:55.09M 2015-10-11T04:07:33.702Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6930 05:09:55.29M 2015-10-11T04:07:33.907Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6917 05:09:55.49M 2015-10-11T04:07:34.112Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6917 05:09:55.69M 2015-10-11T04:07:34.313Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6926 05:09:55.89M 2015-10-11T04:07:34.518Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6929 05:09:56.11M 2015-10-11T04:07:34.720Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6926 05:09:56.31M 2015-10-11T04:07:34.923Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6921 05:09:56.50M 2015-10-11T04:07:35.156Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.814 1503.6935 05:09:56.70M 2015-10-11T04:07:35.329Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6941 05:09:56.90M 2015-10-11T04:07:35.527Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6940 05:09:57.12M 2015-10-11T04:07:35.732Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.814 1503.6937 05:09:57.32M 2015-10-11T04:07:35.938Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.814 1503.6935 05:09:57.52M 2015-10-11T04:07:36.143Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.746 34.817 1503.6978 05:09:57.72M 2015-10-11T04:07:36.337Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.746 34.817 1503.6965 05:09:57.92M 2015-10-11T04:07:36.548Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.746 34.818 1503.6964 05:09:58.13M 2015-10-11T04:07:36.795Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.746 34.818 1503.6967 05:09:58.34M 2015-10-11T04:07:36.952Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.746 34.819 1503.6967 05:09:58.55M 2015-10-11T04:07:37.158Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.743 34.815 1503.6934 05:09:58.73M 2015-10-11T04:07:37.359Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.742 34.814 1503.6921 05:09:58.93M 2015-10-11T04:07:37.562Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.741 34.813 1503.6914 05:09:59.15M 2015-10-11T04:07:37.763Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.739 34.812 1503.6891 05:09:59.35M 2015-10-11T04:07:37.968Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6870 05:09:59.55M 2015-10-11T04:07:38.168Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.810 1503.6881 05:09:59.75M 2015-10-11T04:07:38.373Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.810 1503.6882 05:09:59.95M 2015-10-11T04:07:38.578Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.815 1503.6949 05:10:00.17M 2015-10-11T04:07:38.783Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6901 05:10:00.37M 2015-10-11T04:07:38.983Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6891 05:10:00.57M 2015-10-11T04:07:39.188Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.750 34.821 1503.7015 05:10:00.77M 2015-10-11T04:07:39.388Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.750 34.821 1503.7018 05:10:00.96M 2015-10-11T04:07:39.593Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.750 34.821 1503.7035 05:10:01.18M 2015-10-11T04:07:39.798Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.751 34.821 1503.7046 05:10:01.38M 2015-10-11T04:07:39.998Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.751 34.821 1503.7063 05:10:01.58M 2015-10-11T04:07:40.235Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.752 34.822 1503.7068 05:10:01.78M 2015-10-11T04:07:40.403Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.752 34.822 1503.7083 05:10:01.97M 2015-10-11T04:07:40.608Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.753 34.822 1503.7095 05:10:02.19M 2015-10-11T04:07:40.808Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.752 34.821 1503.7097 05:10:02.39M 2015-10-11T04:07:41.013Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.751 34.820 1503.7079 05:10:02.59M 2015-10-11T04:07:41.228Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.750 34.819 1503.7069 05:10:02.79M 2015-10-11T04:07:41.418Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.748 34.818 1503.7051 05:10:03.03M 2015-10-11T04:07:41.623Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.747 34.817 1503.7025 05:10:03.21M 2015-10-11T04:07:41.823Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.746 34.815 1503.7017 05:10:03.41M 2015-10-11T04:07:42.023Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.745 34.814 1503.7012 05:10:03.61M 2015-10-11T04:07:42.228Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.744 34.813 1503.7001 05:10:03.80M 2015-10-11T04:07:42.438Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.743 34.812 1503.6995 05:10:04.03M 2015-10-11T04:07:42.639Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.743 34.812 1503.7002 05:10:04.23M 2015-10-11T04:07:42.838Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.742 34.812 1503.6990 05:10:04.43M 2015-10-11T04:07:43.043Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.742 34.811 1503.6976 05:10:04.62M 2015-10-11T04:07:43.243Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6963 05:10:04.82M 2015-10-11T04:07:43.448Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6941 05:10:05.04M 2015-10-11T04:07:43.653Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6924 05:10:05.24M 2015-10-11T04:07:43.853Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6915 05:10:05.44M 2015-10-11T04:07:44.058Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6912 05:10:05.64M 2015-10-11T04:07:44.263Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6899 05:10:05.84M 2015-10-11T04:07:44.463Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6904 05:10:06.06M 2015-10-11T04:07:44.668Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6913 05:10:06.26M 2015-10-11T04:07:44.868Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6914 05:10:06.45M 2015-10-11T04:07:45.073Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6925 05:10:06.65M 2015-10-11T04:07:45.273Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6921 05:10:06.85M 2015-10-11T04:07:45.478Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6923 05:10:07.07M 2015-10-11T04:07:45.698Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6927 05:10:07.27M 2015-10-11T04:07:45.883Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.741 34.812 1503.6935 05:10:07.48M 2015-10-11T04:07:46.088Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.741 34.813 1503.6941 05:10:07.67M 2015-10-11T04:07:46.293Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.742 34.814 1503.6948 05:10:07.87M 2015-10-11T04:07:46.493Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.743 34.815 1503.6957 05:10:08.09M 2015-10-11T04:07:46.698Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6918 05:10:08.29M 2015-10-11T04:07:46.903Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6904 05:10:08.49M 2015-10-11T04:07:47.103Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6919 05:10:08.68M 2015-10-11T04:07:47.303Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.810 1503.6884 05:10:08.88M 2015-10-11T04:07:47.508Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.736 34.809 1503.6862 05:10:09.10M 2015-10-11T04:07:47.715Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.807 1503.6840 05:10:09.30M 2015-10-11T04:07:47.919Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6835 05:10:09.50M 2015-10-11T04:07:48.119Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.740 34.813 1503.6887 05:10:09.70M 2015-10-11T04:07:48.323Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.741 34.813 1503.6902 05:10:09.90M 2015-10-11T04:07:48.523Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.742 34.814 1503.6918 05:10:10.12M 2015-10-11T04:07:48.728Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.742 34.815 1503.6925 05:10:10.31M 2015-10-11T04:07:48.933Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.743 34.815 1503.6938 05:10:10.51M 2015-10-11T04:07:49.133Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6910 05:10:10.71M 2015-10-11T04:07:49.338Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6912 05:10:10.91M 2015-10-11T04:07:49.538Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6910 05:10:11.13M 2015-10-11T04:07:49.743Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6925 05:10:11.33M 2015-10-11T04:07:49.948Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.813 1503.6931 05:10:11.53M 2015-10-11T04:07:50.168Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.741 34.813 1503.6937 05:10:11.73M 2015-10-11T04:07:50.348Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6940 05:10:11.94M 2015-10-11T04:07:50.553Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6940 05:10:12.14M 2015-10-11T04:07:50.758Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6924 05:10:12.34M 2015-10-11T04:07:50.963Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6920 05:10:12.54M 2015-10-11T04:07:51.163Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6927 05:10:12.74M 2015-10-11T04:07:51.368Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6925 05:10:12.94M 2015-10-11T04:07:51.573Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6920 05:10:13.16M 2015-10-11T04:07:51.773Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6932 05:10:13.36M 2015-10-11T04:07:51.978Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6935 05:10:13.56M 2015-10-11T04:07:52.178Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6940 05:10:13.76M 2015-10-11T04:07:52.383Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.814 1503.6941 05:10:13.95M 2015-10-11T04:07:52.583Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.743 34.815 1503.6949 05:10:14.18M 2015-10-11T04:07:52.788Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.744 34.815 1503.6956 05:10:14.37M 2015-10-11T04:07:52.988Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6921 05:10:14.58M 2015-10-11T04:07:53.193Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6924 05:10:14.77M 2015-10-11T04:07:53.398Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6934 05:10:14.97M 2015-10-11T04:07:53.598Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6918 05:10:15.19M 2015-10-11T04:07:53.803Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6925 05:10:15.39M 2015-10-11T04:07:54.008Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6935 05:10:15.59M 2015-10-11T04:07:54.208Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6942 05:10:15.79M 2015-10-11T04:07:54.413Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6949 05:10:16.00M 2015-10-11T04:07:54.633Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6873 05:10:16.21M 2015-10-11T04:07:54.818Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6873 05:10:16.42M 2015-10-11T04:07:55.018Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.800 1503.6816 05:10:16.60M 2015-10-11T04:07:55.223Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6879 05:10:16.80M 2015-10-11T04:07:55.428Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.806 1503.6891 05:10:17.02M 2015-10-11T04:07:55.628Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.806 1503.6903 05:10:17.22M 2015-10-11T04:07:55.828Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6914 05:10:17.42M 2015-10-11T04:07:56.033Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6925 05:10:17.61M 2015-10-11T04:07:56.238Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.809 1503.6932 05:10:17.82M 2015-10-11T04:07:56.443Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.805 1503.6890 05:10:18.04M 2015-10-11T04:07:56.648Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6892 05:10:18.23M 2015-10-11T04:07:56.848Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.729 34.800 1503.6825 05:10:18.44M 2015-10-11T04:07:57.053Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.801 1503.6826 05:10:18.63M 2015-10-11T04:07:57.253Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.729 34.800 1503.6824 05:10:18.83M 2015-10-11T04:07:57.475Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.807 1503.6913 05:10:19.05M 2015-10-11T04:07:57.663Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6920 05:10:19.25M 2015-10-11T04:07:57.863Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.808 1503.6921 05:10:19.45M 2015-10-11T04:07:58.068Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.808 1503.6923 05:10:19.65M 2015-10-11T04:07:58.268Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6915 05:10:19.85M 2015-10-11T04:07:58.473Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.745 34.815 1503.6992 05:10:20.07M 2015-10-11T04:07:58.673Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.745 34.816 1503.6981 05:10:20.26M 2015-10-11T04:07:58.878Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.745 34.816 1503.6985 05:10:20.46M 2015-10-11T04:07:59.099Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6925 05:10:20.66M 2015-10-11T04:07:59.284Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6885 05:10:20.88M 2015-10-11T04:07:59.488Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.809 1503.6895 05:10:21.08M 2015-10-11T04:07:59.715Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6897 05:10:21.28M 2015-10-11T04:07:59.893Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6904 05:10:21.48M