2015-10-11T04:06:00.108Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6918 05:08:21.68M 2015-10-11T04:06:00.315Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6887 05:08:21.88M 2015-10-11T04:06:00.515Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6879 05:08:22.10M 2015-10-11T04:06:00.718Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6869 05:08:22.30M 2015-10-11T04:06:00.918Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6864 05:08:22.50M 2015-10-11T04:06:01.119Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6853 05:08:22.70M 2015-10-11T04:06:01.328Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6833 05:08:22.89M 2015-10-11T04:06:01.528Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6851 05:08:23.12M 2015-10-11T04:06:01.733Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6857 05:08:23.31M 2015-10-11T04:06:01.933Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6853 05:08:23.51M 2015-10-11T04:06:02.133Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6866 05:08:23.71M 2015-10-11T04:06:02.338Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6884 05:08:23.91M 2015-10-11T04:06:02.543Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6881 05:08:24.13M 2015-10-11T04:06:02.748Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6942 05:08:24.33M 2015-10-11T04:06:02.968Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6956 05:08:24.53M 2015-10-11T04:06:03.154Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6935 05:08:24.75M 2015-10-11T04:06:03.359Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.809 1503.6930 05:08:24.93M 2015-10-11T04:06:03.559Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6926 05:08:25.15M 2015-10-11T04:06:03.764Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.736 34.806 1503.6913 05:08:25.34M 2015-10-11T04:06:03.964Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6903 05:08:25.54M 2015-10-11T04:06:04.168Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6912 05:08:25.74M 2015-10-11T04:06:04.368Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6925 05:08:25.94M 2015-10-11T04:06:04.574Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.738 34.808 1503.6938 05:08:26.16M 2015-10-11T04:06:04.778Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.737 34.807 1503.6930 05:08:26.36M 2015-10-11T04:06:04.995Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6932 05:08:26.56M 2015-10-11T04:06:05.183Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6929 05:08:26.76M 2015-10-11T04:06:05.384Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6947 05:08:26.96M 2015-10-11T04:06:05.589Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6957 05:08:27.18M 2015-10-11T04:06:05.788Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6958 05:08:27.37M 2015-10-11T04:06:05.994Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6968 05:08:27.57M 2015-10-11T04:06:06.199Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6969 05:08:27.77M 2015-10-11T04:06:06.399Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6980 05:08:27.97M 2015-10-11T04:06:06.604Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6973 05:08:28.19M 2015-10-11T04:06:06.836Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.814 1503.6969 05:08:28.39M 2015-10-11T04:06:07.009Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.814 1503.6976 05:08:28.59M 2015-10-11T04:06:07.214Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.814 1503.6984 05:08:28.78M 2015-10-11T04:06:07.429Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.744 34.814 1503.6978 05:08:29.01M 2015-10-11T04:06:07.619Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.814 1503.6976 05:08:29.22M 2015-10-11T04:06:07.835Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.815 1503.6986 05:08:29.40M 2015-10-11T04:06:08.024Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.810 1503.6937 05:08:29.60M 2015-10-11T04:06:08.229Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6942 05:08:29.80M 2015-10-11T04:06:08.434Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6935 05:08:30.02M 2015-10-11T04:06:08.634Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6930 05:08:30.22M 2015-10-11T04:06:08.839Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6934 05:08:30.42M 2015-10-11T04:06:09.039Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6937 05:08:30.62M 2015-10-11T04:06:09.244Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6938 05:08:30.82M 2015-10-11T04:06:09.444Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.809 1503.6929 05:08:31.04M 2015-10-11T04:06:09.649Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6926 05:08:31.23M 2015-10-11T04:06:09.854Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6920 05:08:31.43M 2015-10-11T04:06:10.054Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6934 05:08:31.63M 2015-10-11T04:06:10.259Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.746 34.816 1503.7014 05:08:31.83M 2015-10-11T04:06:10.464Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.747 34.816 1503.7029 05:08:32.05M 2015-10-11T04:06:10.659Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6954 05:08:32.25M 2015-10-11T04:06:10.869Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6948 05:08:32.44M 2015-10-11T04:06:11.069Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.809 1503.6938 05:08:32.65M 2015-10-11T04:06:11.274Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.801 1503.6844 05:08:32.85M 2015-10-11T04:06:11.479Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.801 1503.6843 05:08:33.06M 2015-10-11T04:06:11.679Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.801 1503.6844 05:08:33.26M 2015-10-11T04:06:11.904Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.730 34.801 1503.6836 05:08:33.46M 2015-10-11T04:06:12.084Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6873 05:08:33.68M 2015-10-11T04:06:12.289Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6881 05:08:33.86M 2015-10-11T04:06:12.494Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.809 1503.6963 05:08:34.08M 2015-10-11T04:06:12.694Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.740 34.809 1503.6975 05:08:34.28M 2015-10-11T04:06:12.899Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6974 05:08:34.48M 2015-10-11T04:06:13.104Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.808 1503.6979 05:08:34.68M 2015-10-11T04:06:13.304Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.808 1503.6974 05:08:34.87M 2015-10-11T04:06:13.504Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6967 05:08:35.09M 2015-10-11T04:06:13.709Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6958 05:08:35.29M 2015-10-11T04:06:13.914Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6959 05:08:35.49M 2015-10-11T04:06:14.114Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.809 1503.6949 05:08:35.69M 2015-10-11T04:06:14.319Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6951 05:08:35.89M 2015-10-11T04:06:14.519Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6951 05:08:36.11M 2015-10-11T04:06:14.724Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6947 05:08:36.31M 2015-10-11T04:06:14.929Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6952 05:08:36.51M 2015-10-11T04:06:15.155Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6952 05:08:36.71M 2015-10-11T04:06:15.334Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.808 1503.6956 05:08:36.90M 2015-10-11T04:06:15.539Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6951 05:08:37.13M 2015-10-11T04:06:15.739Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6927 05:08:37.33M 2015-10-11T04:06:15.944Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6910 05:08:37.52M 2015-10-11T04:06:16.144Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.812 1503.6962 05:08:37.72M 2015-10-11T04:06:16.364Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.744 34.814 1503.6970 05:08:37.92M 2015-10-11T04:06:16.556Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.745 34.815 1503.6996 05:08:38.16M 2015-10-11T04:06:16.754Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.747 34.817 1503.7017 05:08:38.34M 2015-10-11T04:06:16.959Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.749 34.819 1503.7023 05:08:38.54M 2015-10-11T04:06:17.164Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.750 34.820 1503.7025 05:08:38.74M 2015-10-11T04:06:17.364Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.751 34.822 1503.7028 05:08:38.94M 2015-10-11T04:06:17.569Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.752 34.823 1503.7041 05:08:39.16M 2015-10-11T04:06:17.769Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.747 34.818 1503.6978 05:08:39.36M 2015-10-11T04:06:17.974Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.746 34.817 1503.6957 05:08:39.55M 2015-10-11T04:06:18.174Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.744 34.816 1503.6930 05:08:39.75M 2015-10-11T04:06:18.396Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.742 34.814 1503.6906 05:08:39.95M 2015-10-11T04:06:18.584Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.741 34.814 1503.6896 05:08:40.17M 2015-10-11T04:06:18.784Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.740 34.813 1503.6887 05:08:40.37M 2015-10-11T04:06:18.989Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6881 05:08:40.57M 2015-10-11T04:06:19.195Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.810 1503.6860 05:08:40.77M 2015-10-11T04:06:19.394Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6854 05:08:40.97M 2015-10-11T04:06:19.599Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6881 05:08:41.19M 2015-10-11T04:06:19.799Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.740 34.812 1503.6902 05:08:41.38M 2015-10-11T04:06:19.999Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.740 34.812 1503.6909 05:08:41.58M 2015-10-11T04:06:20.204Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6912 05:08:41.78M 2015-10-11T04:06:20.409Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6919 05:08:42.00M 2015-10-11T04:06:20.614Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6924 05:08:42.20M 2015-10-11T04:06:20.829Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.812 1503.6936 05:08:42.40M 2015-10-11T04:06:21.019Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6951 05:08:42.61M 2015-10-11T04:06:21.219Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6954 05:08:42.80M 2015-10-11T04:06:21.424Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6952 05:08:43.01M 2015-10-11T04:06:21.629Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.812 1503.6952 05:08:43.22M 2015-10-11T04:06:21.834Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6942 05:08:43.41M 2015-10-11T04:06:22.034Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.740 34.811 1503.6945 05:08:43.61M 2015-10-11T04:06:22.240Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.740 34.811 1503.6953 05:08:43.81M 2015-10-11T04:06:22.439Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.740 34.810 1503.6951 05:08:44.03M 2015-10-11T04:06:22.644Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.809 1503.6937 05:08:44.23M 2015-10-11T04:06:22.844Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.738 34.809 1503.6938 05:08:44.43M 2015-10-11T04:06:23.049Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.738 34.809 1503.6943 05:08:44.63M 2015-10-11T04:06:23.255Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.738 34.809 1503.6940 05:08:44.83M 2015-10-11T04:06:23.454Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.808 1503.6930 05:08:45.05M 2015-10-11T04:06:23.659Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6929 05:08:45.24M 2015-10-11T04:06:23.864Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.738 34.809 1503.6932 05:08:45.44M 2015-10-11T04:06:24.064Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6914 05:08:45.64M 2015-10-11T04:06:24.275Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.809 1503.6909 05:08:45.84M 2015-10-11T04:06:24.469Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.737 34.808 1503.6914 05:08:46.06M 2015-10-11T04:06:24.674Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.737 34.808 1503.6914 05:08:46.26M 2015-10-11T04:06:24.879Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6903 05:08:46.46M 2015-10-11T04:06:25.079Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6946 05:08:46.66M 2015-10-11T04:06:25.299Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6931 05:08:46.86M 2015-10-11T04:06:25.484Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6932 05:08:47.09M 2015-10-11T04:06:25.689Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.813 1503.6940 05:08:47.27M 2015-10-11T04:06:25.889Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6949 05:08:47.47M 2015-10-11T04:06:26.095Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.815 1503.6946 05:08:47.67M 2015-10-11T04:06:26.300Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.744 34.816 1503.6942 05:08:47.87M 2015-10-11T04:06:26.504Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.744 34.816 1503.6947 05:08:48.09M 2015-10-11T04:06:26.704Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.744 34.816 1503.6956 05:08:48.29M 2015-10-11T04:06:26.909Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.744 34.816 1503.6959 05:08:48.49M 2015-10-11T04:06:27.110Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.743 34.815 1503.6949 05:08:48.69M 2015-10-11T04:06:27.314Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6934 05:08:48.89M 2015-10-11T04:06:27.514Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6920 05:08:49.10M 2015-10-11T04:06:27.719Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.741 34.813 1503.6904 05:08:49.30M 2015-10-11T04:06:27.925Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.740 34.812 1503.6897 05:08:49.50M 2015-10-11T04:06:28.125Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.812 1503.6893 05:08:49.70M 2015-10-11T04:06:28.325Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.812 1503.6891 05:08:49.90M 2015-10-11T04:06:28.530Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6896 05:08:50.12M 2015-10-11T04:06:28.735Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6899 05:08:50.32M 2015-10-11T04:06:28.935Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6898 05:08:50.52M 2015-10-11T04:06:29.135Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6899 05:08:50.72M 2015-10-11T04:06:29.340Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.810 1503.6907 05:08:50.91M 2015-10-11T04:06:29.550Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6903 05:08:51.13M 2015-10-11T04:06:29.770Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6901 05:08:51.33M 2015-10-11T04:06:29.955Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6904 05:08:51.55M 2015-10-11T04:06:30.155Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6910 05:08:51.73M 2015-10-11T04:06:30.355Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6917 05:08:51.93M 2015-10-11T04:06:30.560Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6921 05:08:52.15M 2015-10-11T04:06:30.765Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6932 05:08:52.35M 2015-10-11T04:06:30.965Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6941 05:08:52.55M 2015-10-11T04:06:31.195Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.813 1503.6947 05:08:52.74M 2015-10-11T04:06:31.395Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6957 05:08:52.94M 2015-10-11T04:06:31.575Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6951 05:08:53.16M 2015-10-11T04:06:31.780Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6947 05:08:53.36M 2015-10-11T04:06:31.985Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6947 05:08:53.56M 2015-10-11T04:06:32.185Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6948 05:08:53.76M 2015-10-11T04:06:32.385Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6956 05:08:53.96M 2015-10-11T04:06:32.590Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6946 05:08:54.18M 2015-10-11T04:06:32.795Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6938 05:08:54.38M 2015-10-11T04:06:32.995Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6941 05:08:54.58M 2015-10-11T04:06:33.200Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6937 05:08:54.78M 2015-10-11T04:06:33.400Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6932 05:08:54.97M 2015-10-11T04:06:33.605Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6931 05:08:55.19M 2015-10-11T04:06:33.810Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6934 05:08:55.39M 2015-10-11T04:06:34.015Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6937 05:08:55.59M 2015-10-11T04:06:34.230Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6943 05:08:55.79M 2015-10-11T04:06:34.420Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6935 05:08:56.02M 2015-10-11T04:06:34.625Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6941 05:08:56.21M 2015-10-11T04:06:34.825Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6938 05:08:56.41M 2015-10-11T04:06:35.025Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6936 05:08:56.60M 2015-10-11T04:06:35.230Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6941 05:08:56.80M 2015-10-11T04:06:35.435Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6937 05:08:57.02M 2015-10-11T04:06:35.640Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.812 1503.6936 05:08:57.22M 2015-10-11T04:06:35.840Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6938 05:08:57.42M 2015-10-11T04:06:36.073Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6940 05:08:57.62M 2015-10-11T04:06:36.245Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6947 05:08:57.82M 2015-10-11T04:06:36.450Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6941 05:08:58.04M 2015-10-11T04:06:36.650Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.746 34.817 1503.6996 05:08:58.24M 2015-10-11T04:06:36.855Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.746 34.817 1503.6992 05:08:58.43M 2015-10-11T04:06:37.060Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.745 34.816 1503.6987 05:08:58.64M 2015-10-11T04:06:37.272Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.744 34.815 1503.6974 05:08:58.84M 2015-10-11T04:06:37.465Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.744 34.815 1503.6968 05:08:59.05M 2015-10-11T04:06:37.670Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.743 34.815 1503.6963 05:08:59.25M 2015-10-11T04:06:37.870Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.743 34.815 1503.6975 05:08:59.45M 2015-10-11T04:06:38.075Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.744 34.815 1503.6986 05:08:59.65M 2015-10-11T04:06:38.275Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.743 34.814 1503.6973 05:08:59.85M 2015-10-11T04:06:38.480Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.743 34.813 1503.6967 05:09:00.07M 2015-10-11T04:06:38.700Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.742 34.812 1503.6968 05:09:00.27M 2015-10-11T04:06:38.885Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.811 1503.6954 05:09:00.48M 2015-10-11T04:06:39.090Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.740 34.811 1503.6956 05:09:00.67M 2015-10-11T04:06:39.290Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.740 34.811 1503.6951 05:09:00.86M 2015-10-11T04:06:39.495Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.810 1503.6947 05:09:01.09M 2015-10-11T04:06:39.700Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6938 05:09:01.28M 2015-10-11T04:06:39.900Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6931 05:09:01.48M 2015-10-11T04:06:40.100Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6923 05:09:01.68M 2015-10-11T04:06:40.305Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6920 05:09:01.88M 2015-10-11T04:06:40.510Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6912 05:09:02.10M 2015-10-11T04:06:40.715Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6929 05:09:02.30M 2015-10-11T04:06:40.915Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6923 05:09:02.50M 2015-10-11T04:06:41.115Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6918 05:09:02.70M 2015-10-11T04:06:41.320Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6910 05:09:02.89M 2015-10-11T04:06:41.525Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6920 05:09:03.11M 2015-10-11T04:06:41.725Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6920 05:09:03.31M 2015-10-11T04:06:41.930Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6920 05:09:03.51M 2015-10-11T04:06:42.130Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6935 05:09:03.71M 2015-10-11T04:06:42.335Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6930 05:09:03.91M 2015-10-11T04:06:42.540Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6935 05:09:04.13M 2015-10-11T04:06:42.740Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6937 05:09:04.33M 2015-10-11T04:06:42.945Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6936 05:09:04.52M 2015-10-11T04:06:43.165Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6935 05:09:04.72M 2015-10-11T04:06:43.358Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6929 05:09:04.94M 2015-10-11T04:06:43.555Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6924 05:09:05.14M 2015-10-11T04:06:43.760Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6923 05:09:05.34M 2015-10-11T04:06:43.960Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6934 05:09:05.54M 2015-10-11T04:06:44.160Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6938 05:09:05.74M 2015-10-11T04:06:44.365Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.815 1503.6947 05:09:05.94M 2015-10-11T04:06:44.570Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.816 1503.6949 05:09:06.16M 2015-10-11T04:06:44.775Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.816 1503.6959 05:09:06.36M 2015-10-11T04:06:44.975Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.813 1503.6937 05:09:06.56M 2015-10-11T04:06:45.180Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6943 05:09:06.75M 2015-10-11T04:06:45.385Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6956 05:09:06.95M 2015-10-11T04:06:45.585Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.809 1503.6907 05:09:07.18M 2015-10-11T04:06:45.790Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6906 05:09:07.37M 2015-10-11T04:06:45.995Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6902 05:09:07.57M 2015-10-11T04:06:46.190Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.801 1503.6819 05:09:07.77M 2015-10-11T04:06:46.400Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.800 1503.6821 05:09:07.97M 2015-10-11T04:06:46.600Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6870 05:09:08.19M 2015-10-11T04:06:46.805Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6888 05:09:08.39M 2015-10-11T04:06:47.005Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6909 05:09:08.59M 2015-10-11T04:06:47.210Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6919 05:09:08.79M 2015-10-11T04:06:47.415Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6942 05:09:09.01M 2015-10-11T04:06:47.630Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6910 05:09:09.21M 2015-10-11T04:06:47.835Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.744 34.815 1503.6962 05:09:09.42M 2015-10-11T04:06:48.020Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.744 34.816 1503.6963 05:09:09.60M 2015-10-11T04:06:48.226Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.745 34.816 1503.6970 05:09:09.80M 2015-10-11T04:06:48.430Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6949 05:09:10.02M 2015-10-11T04:06:48.630Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6946 05:09:10.22M 2015-10-11T04:06:48.837Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.814 1503.6938 05:09:10.41M 2015-10-11T04:06:49.035Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6936 05:09:10.62M 2015-10-11T04:06:49.241Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6934 05:09:10.81M 2015-10-11T04:06:49.440Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6932 05:09:11.03M 2015-10-11T04:06:49.645Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6921 05:09:11.23M 2015-10-11T04:06:49.850Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6913 05:09:11.43M 2015-10-11T04:06:50.050Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6915 05:09:11.63M 2015-10-11T04:06:50.255Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6915 05:09:11.83M 2015-10-11T04:06:50.460Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6912 05:09:12.05M 2015-10-11T04:06:50.660Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6915 05:09:12.25M 2015-10-11T04:06:50.860Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.808 1503.6912 05:09:12.45M 2015-10-11T04:06:51.065Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6913 05:09:12.64M 2015-10-11T04:06:51.270Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6914 05:09:12.84M 2015-10-11T04:06:51.470Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6925 05:09:13.06M 2015-10-11T04:06:51.676Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6937 05:09:13.26M 2015-10-11T04:06:51.881Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.808 1503.6929 05:09:13.46M 2015-10-11T04:06:52.101Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6924 05:09:13.66M 2015-10-11T04:06:52.286Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6925 05:09:13.88M 2015-10-11T04:06:52.491Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6923 05:09:14.08M 2015-10-11T04:06:52.691Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6907 05:09:14.28M 2015-10-11T04:06:52.896Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6898 05:09:14.48M 2015-10-11T04:06:53.101Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6890 05:09:14.68M 2015-10-11T04:06:53.301Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6870 05:09:14.88M 2015-10-11T04:06:53.506Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6875 05:09:15.09M 2015-10-11T04:06:53.706Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6879 05:09:15.29M 2015-10-11T04:06:53.911Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.807 1503.6885 05:09:15.49M 2015-10-11T04:06:54.117Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.807 1503.6887 05:09:15.69M 2015-10-11T04:06:54.316Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6892 05:09:15.89M 2015-10-11T04:06:54.519Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6893 05:09:16.11M 2015-10-11T04:06:54.721Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6896 05:09:16.30M 2015-10-11T04:06:54.926Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.806 1503.6898 05:09:16.51M 2015-10-11T04:06:55.131Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6904 05:09:16.71M 2015-10-11T04:06:55.331Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.736 34.807 1503.6909 05:09:16.91M 2015-10-11T04:06:55.531Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.736 34.807 1503.6915 05:09:17.12M 2015-10-11T04:06:55.756Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.737 34.807 1503.6927 05:09:17.32M 2015-10-11T04:06:55.941Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6932 05:09:17.52M 2015-10-11T04:06:56.141Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.806 1503.6943 05:09:17.72M 2015-10-11T04:06:56.346Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.737 34.807 1503.6952 05:09:17.92M 2015-10-11T04:06:56.566Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.737 34.807 1503.6954 05:09:18.14M 2015-10-11T04:06:56.751Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.738 34.807 1503.6957 05:09:18.35M 2015-10-11T04:06:56.956Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.738 34.808 1503.6965 05:09:18.54M 2015-10-11T04:06:57.161Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.739 34.808 1503.6967 05:09:18.74M 2015-10-11T04:06:57.361Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.809 1503.6967 05:09:18.94M 2015-10-11T04:06:57.566Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.809 1503.6970 05:09:19.15M 2015-10-11T04:06:57.766Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6967 05:09:19.35M 2015-10-11T04:06:57.971Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.811 1503.6952 05:09:19.55M 2015-10-11T04:06:58.171Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6949 05:09:19.75M 2015-10-11T04:06:58.376Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6953 05:09:19.95M 2015-10-11T04:06:58.581Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6943 05:09:20.17M 2015-10-11T04:06:58.781Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6947 05:09:20.37M 2015-10-11T04:06:58.981Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6940 05:09:20.56M 2015-10-11T04:06:59.191Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6932 05:09:20.76M 2015-10-11T04:06:59.391Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6925 05:09:20.96M 2015-10-11T04:06:59.591Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.806 1503.6847 05:09:21.18M 2015-10-11T04:06:59.801Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6831 05:09:21.38M 2015-10-11T04:06:59.996Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.732 34.805 1503.6810 05:09:21.58M