2015-10-11T04:05:00.011Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6953 05:07:21.63M 2015-10-11T04:05:00.211Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6959 05:07:21.78M 2015-10-11T04:05:00.436Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6957 05:07:22.00M 2015-10-11T04:05:00.621Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6948 05:07:22.22M 2015-10-11T04:05:00.821Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.815 1503.6945 05:07:22.40M 2015-10-11T04:05:01.026Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.744 34.816 1503.6949 05:07:22.60M 2015-10-11T04:05:01.226Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.745 34.817 1503.6956 05:07:22.80M 2015-10-11T04:05:01.431Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.745 34.817 1503.6959 05:07:23.02M 2015-10-11T04:05:01.636Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.745 34.817 1503.6969 05:07:23.22M 2015-10-11T04:05:01.841Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.746 34.817 1503.6984 05:07:23.42M 2015-10-11T04:05:02.041Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.746 34.817 1503.6995 05:07:23.62M 2015-10-11T04:05:02.246Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.746 34.816 1503.6998 05:07:23.82M 2015-10-11T04:05:02.451Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.746 34.816 1503.7003 05:07:24.03M 2015-10-11T04:05:02.651Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.745 34.816 1503.6998 05:07:24.23M 2015-10-11T04:05:02.851Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.814 1503.6985 05:07:24.43M 2015-10-11T04:05:03.056Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6969 05:07:24.63M 2015-10-11T04:05:03.261Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6929 05:07:24.83M 2015-10-11T04:05:03.461Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.808 1503.6920 05:07:25.05M 2015-10-11T04:05:03.666Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6929 05:07:25.25M 2015-10-11T04:05:03.871Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6931 05:07:25.45M 2015-10-11T04:05:04.071Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.744 34.814 1503.7013 05:07:25.65M 2015-10-11T04:05:04.276Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.742 34.812 1503.6997 05:07:25.85M 2015-10-11T04:05:04.478Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.742 34.811 1503.6995 05:07:26.06M 2015-10-11T04:05:04.681Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.742 34.811 1503.6998 05:07:26.26M 2015-10-11T04:05:04.901Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6927 05:07:26.46M 2015-10-11T04:05:05.086Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6924 05:07:26.68M 2015-10-11T04:05:05.291Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6917 05:07:26.86M 2015-10-11T04:05:05.491Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.809 1503.6963 05:07:27.08M 2015-10-11T04:05:05.696Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.809 1503.6965 05:07:27.27M 2015-10-11T04:05:05.901Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.740 34.810 1503.6975 05:07:27.47M 2015-10-11T04:05:06.101Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6943 05:07:27.68M 2015-10-11T04:05:06.301Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.807 1503.6947 05:07:27.87M 2015-10-11T04:05:06.506Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.806 1503.6934 05:07:28.09M 2015-10-11T04:05:06.711Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6926 05:07:28.29M 2015-10-11T04:05:06.911Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6923 05:07:28.49M 2015-10-11T04:05:07.118Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.804 1503.6913 05:07:28.69M 2015-10-11T04:05:07.317Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6915 05:07:28.89M 2015-10-11T04:05:07.526Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6920 05:07:29.11M 2015-10-11T04:05:07.726Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.736 34.805 1503.6934 05:07:29.31M 2015-10-11T04:05:07.926Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6951 05:07:29.51M 2015-10-11T04:05:08.131Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.738 34.806 1503.6975 05:07:29.70M 2015-10-11T04:05:08.336Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.745 34.812 1503.7052 05:07:29.91M 2015-10-11T04:05:08.536Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.745 34.813 1503.7048 05:07:30.12M 2015-10-11T04:05:08.741Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.746 34.814 1503.7058 05:07:30.32M 2015-10-11T04:05:08.946Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.746 34.814 1503.7058 05:07:30.52M 2015-10-11T04:05:09.146Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.746 34.814 1503.7047 05:07:30.72M 2015-10-11T04:05:09.366Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.746 34.814 1503.7039 05:07:30.92M 2015-10-11T04:05:09.551Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.745 34.813 1503.7037 05:07:31.16M 2015-10-11T04:05:09.758Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.745 34.814 1503.7028 05:07:31.34M 2015-10-11T04:05:10.001Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.745 34.814 1503.7028 05:07:31.54M 2015-10-11T04:05:10.161Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.746 34.815 1503.7034 05:07:31.78M 2015-10-11T04:05:10.366Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.746 34.815 1503.7036 05:07:31.93M 2015-10-11T04:05:10.566Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6958 05:07:32.15M 2015-10-11T04:05:10.771Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.807 1503.6943 05:07:32.35M 2015-10-11T04:05:10.976Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6940 05:07:32.55M 2015-10-11T04:05:11.176Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6937 05:07:32.75M 2015-10-11T04:05:11.381Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6945 05:07:32.95M 2015-10-11T04:05:11.581Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6949 05:07:33.17M 2015-10-11T04:05:11.786Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.810 1503.6948 05:07:33.36M 2015-10-11T04:05:11.995Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6956 05:07:33.57M 2015-10-11T04:05:12.191Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6958 05:07:33.76M 2015-10-11T04:05:12.398Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6854 05:07:33.96M 2015-10-11T04:05:12.601Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.730 34.801 1503.6841 05:07:34.18M 2015-10-11T04:05:12.806Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.730 34.801 1503.6853 05:07:34.38M 2015-10-11T04:05:13.006Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.808 1503.6934 05:07:34.58M 2015-10-11T04:05:13.206Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6925 05:07:34.78M 2015-10-11T04:05:13.411Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.807 1503.6930 05:07:35.00M 2015-10-11T04:05:13.616Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6918 05:07:35.20M 2015-10-11T04:05:13.831Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.807 1503.6912 05:07:35.40M 2015-10-11T04:05:14.022Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6912 05:07:35.61M 2015-10-11T04:05:14.221Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.803 1503.6859 05:07:35.79M 2015-10-11T04:05:14.426Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.802 1503.6855 05:07:36.01M 2015-10-11T04:05:14.626Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6848 05:07:36.21M 2015-10-11T04:05:14.831Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.803 1503.6852 05:07:36.41M 2015-10-11T04:05:15.075Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6926 05:07:36.61M 2015-10-11T04:05:15.238Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.810 1503.6935 05:07:36.81M 2015-10-11T04:05:15.441Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.810 1503.6940 05:07:37.03M 2015-10-11T04:05:15.641Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.810 1503.6936 05:07:37.23M 2015-10-11T04:05:15.846Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6924 05:07:37.43M 2015-10-11T04:05:16.051Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.811 1503.6915 05:07:37.62M 2015-10-11T04:05:16.251Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.810 1503.6917 05:07:37.83M 2015-10-11T04:05:16.456Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.809 1503.6899 05:07:38.04M 2015-10-11T04:05:16.656Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6881 05:07:38.24M 2015-10-11T04:05:16.866Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6875 05:07:38.44M 2015-10-11T04:05:17.066Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.811 1503.6875 05:07:38.64M 2015-10-11T04:05:17.266Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6913 05:07:38.84M 2015-10-11T04:05:17.471Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6918 05:07:39.06M 2015-10-11T04:05:17.671Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.809 1503.6924 05:07:39.26M 2015-10-11T04:05:17.877Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6938 05:07:39.45M 2015-10-11T04:05:18.081Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6958 05:07:39.65M 2015-10-11T04:05:18.302Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6969 05:07:39.85M 2015-10-11T04:05:18.487Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.744 34.814 1503.7007 05:07:40.09M 2015-10-11T04:05:18.692Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6938 05:07:40.27M 2015-10-11T04:05:18.892Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6912 05:07:40.47M 2015-10-11T04:05:19.097Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.803 1503.6866 05:07:40.67M 2015-10-11T04:05:19.315Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6880 05:07:40.87M 2015-10-11T04:05:19.502Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6863 05:07:41.09M 2015-10-11T04:05:19.707Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6882 05:07:41.29M 2015-10-11T04:05:19.912Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6898 05:07:41.49M 2015-10-11T04:05:20.112Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.737 34.807 1503.6952 05:07:41.69M 2015-10-11T04:05:20.312Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.738 34.807 1503.6963 05:07:41.88M 2015-10-11T04:05:20.517Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.739 34.808 1503.6976 05:07:42.10M 2015-10-11T04:05:20.722Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6969 05:07:42.30M 2015-10-11T04:05:20.922Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.729 34.799 1503.6864 05:07:42.50M 2015-10-11T04:05:21.127Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.725 34.795 1503.6820 05:07:42.70M 2015-10-11T04:05:21.332Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.726 34.796 1503.6823 05:07:42.90M 2015-10-11T04:05:21.555Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.726 34.796 1503.6829 05:07:43.12M 2015-10-11T04:05:21.737Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.727 34.797 1503.6835 05:07:43.32M 2015-10-11T04:05:21.937Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.728 34.798 1503.6836 05:07:43.52M 2015-10-11T04:05:22.142Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6926 05:07:43.71M 2015-10-11T04:05:22.342Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.735 34.805 1503.6902 05:07:43.91M 2015-10-11T04:05:22.547Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6886 05:07:44.13M 2015-10-11T04:05:22.767Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6885 05:07:44.33M 2015-10-11T04:05:22.952Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.801 1503.6833 05:07:44.55M 2015-10-11T04:05:23.158Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.802 1503.6830 05:07:44.73M 2015-10-11T04:05:23.357Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.727 34.799 1503.6794 05:07:44.93M 2015-10-11T04:05:23.562Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.730 34.802 1503.6816 05:07:45.15M 2015-10-11T04:05:23.762Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6812 05:07:45.35M 2015-10-11T04:05:23.967Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6824 05:07:45.54M 2015-10-11T04:05:24.172Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6844 05:07:45.74M 2015-10-11T04:05:24.372Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6849 05:07:45.94M 2015-10-11T04:05:24.577Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6859 05:07:46.16M 2015-10-11T04:05:24.782Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6871 05:07:46.36M 2015-10-11T04:05:24.982Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6879 05:07:46.56M 2015-10-11T04:05:25.187Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6866 05:07:46.76M 2015-10-11T04:05:25.387Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6860 05:07:46.96M 2015-10-11T04:05:25.592Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6848 05:07:47.18M 2015-10-11T04:05:25.835Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6823 05:07:47.38M 2015-10-11T04:05:25.997Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.803 1503.6807 05:07:47.58M 2015-10-11T04:05:26.202Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6864 05:07:47.77M 2015-10-11T04:05:26.402Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.745 34.816 1503.6969 05:07:47.97M 2015-10-11T04:05:26.607Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6957 05:07:48.19M 2015-10-11T04:05:26.812Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.813 1503.6962 05:07:48.39M 2015-10-11T04:05:27.017Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.813 1503.6965 05:07:48.59M 2015-10-11T04:05:27.232Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6931 05:07:48.79M 2015-10-11T04:05:27.417Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6927 05:07:49.02M 2015-10-11T04:05:27.622Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6925 05:07:49.21M 2015-10-11T04:05:27.827Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6921 05:07:49.41M 2015-10-11T04:05:28.027Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6910 05:07:49.61M 2015-10-11T04:05:28.232Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6901 05:07:49.80M 2015-10-11T04:05:28.437Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6885 05:07:50.02M 2015-10-11T04:05:28.642Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6879 05:07:50.22M 2015-10-11T04:05:28.842Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.808 1503.6816 05:07:50.42M 2015-10-11T04:05:29.075Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.808 1503.6821 05:07:50.62M 2015-10-11T04:05:29.247Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.808 1503.6821 05:07:50.82M 2015-10-11T04:05:29.452Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.735 34.808 1503.6819 05:07:51.04M 2015-10-11T04:05:29.657Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.735 34.808 1503.6823 05:07:51.24M 2015-10-11T04:05:29.874Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6829 05:07:51.44M 2015-10-11T04:05:30.057Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6841 05:07:51.64M 2015-10-11T04:05:30.267Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6830 05:07:51.83M 2015-10-11T04:05:30.475Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.730 34.804 1503.6793 05:07:52.05M 2015-10-11T04:05:30.667Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.729 34.802 1503.6792 05:07:52.25M 2015-10-11T04:05:30.872Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.727 34.800 1503.6785 05:07:52.45M 2015-10-11T04:05:31.072Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.726 34.798 1503.6777 05:07:52.65M 2015-10-11T04:05:31.277Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.725 34.796 1503.6779 05:07:52.85M 2015-10-11T04:05:31.482Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.724 34.795 1503.6776 05:07:53.07M 2015-10-11T04:05:31.702Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.724 34.795 1503.6779 05:07:53.27M 2015-10-11T04:05:31.887Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.724 34.795 1503.6782 05:07:53.48M 2015-10-11T04:05:32.087Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.724 34.795 1503.6780 05:07:53.66M 2015-10-11T04:05:32.292Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.724 34.796 1503.6776 05:07:53.86M 2015-10-11T04:05:32.515Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6846 05:07:54.08M 2015-10-11T04:05:32.697Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6862 05:07:54.28M 2015-10-11T04:05:32.902Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6865 05:07:54.48M 2015-10-11T04:05:33.102Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.805 1503.6871 05:07:54.68M 2015-10-11T04:05:33.308Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.805 1503.6868 05:07:54.88M 2015-10-11T04:05:33.512Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6864 05:07:55.10M 2015-10-11T04:05:33.717Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.743 34.814 1503.6958 05:07:55.30M 2015-10-11T04:05:33.917Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.743 34.815 1503.6964 05:07:55.50M 2015-10-11T04:05:34.118Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.815 1503.6954 05:07:55.69M 2015-10-11T04:05:34.322Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.815 1503.6952 05:07:55.89M 2015-10-11T04:05:34.550Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.816 1503.6952 05:07:56.11M 2015-10-11T04:05:34.727Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.815 1503.6948 05:07:56.31M 2015-10-11T04:05:34.933Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6897 05:07:56.51M 2015-10-11T04:05:35.132Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6877 05:07:56.71M 2015-10-11T04:05:35.337Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.736 34.807 1503.6863 05:07:56.91M 2015-10-11T04:05:35.542Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6869 05:07:57.13M 2015-10-11T04:05:35.742Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.744 34.814 1503.6957 05:07:57.33M 2015-10-11T04:05:35.947Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.744 34.815 1503.6962 05:07:57.52M 2015-10-11T04:05:36.167Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.744 34.815 1503.6958 05:07:57.72M 2015-10-11T04:05:36.352Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.745 34.815 1503.6968 05:07:57.94M 2015-10-11T04:05:36.557Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.746 34.816 1503.6989 05:07:58.14M 2015-10-11T04:05:36.759Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.746 34.817 1503.6967 05:07:58.34M 2015-10-11T04:05:36.957Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.746 34.818 1503.6967 05:07:58.54M 2015-10-11T04:05:37.162Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.746 34.818 1503.6968 05:07:58.74M 2015-10-11T04:05:37.395Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.746 34.817 1503.6957 05:07:58.94M 2015-10-11T04:05:37.567Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.744 34.816 1503.6942 05:07:59.16M 2015-10-11T04:05:37.772Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.743 34.815 1503.6932 05:07:59.35M 2015-10-11T04:05:37.977Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.742 34.814 1503.6912 05:07:59.55M 2015-10-11T04:05:38.178Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6858 05:07:59.75M 2015-10-11T04:05:38.382Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6846 05:07:59.95M 2015-10-11T04:05:38.587Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.810 1503.6843 05:08:00.17M 2015-10-11T04:05:38.793Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.730 34.804 1503.6780 05:08:00.37M 2015-10-11T04:05:38.993Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.729 34.803 1503.6775 05:08:00.57M 2015-10-11T04:05:39.197Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.732 34.805 1503.6810 05:08:00.77M 2015-10-11T04:05:39.435Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6816 05:08:00.97M 2015-10-11T04:05:39.602Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.733 34.806 1503.6827 05:08:01.19M 2015-10-11T04:05:39.802Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6832 05:08:01.39M 2015-10-11T04:05:40.007Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6836 05:08:01.58M 2015-10-11T04:05:40.207Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.736 34.809 1503.6852 05:08:01.78M 2015-10-11T04:05:40.412Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.736 34.809 1503.6863 05:08:02.00M 2015-10-11T04:05:40.633Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.736 34.809 1503.6869 05:08:02.20M 2015-10-11T04:05:40.817Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.736 34.808 1503.6876 05:08:02.42M 2015-10-11T04:05:41.023Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.736 34.808 1503.6876 05:08:02.60M 2015-10-11T04:05:41.228Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.736 34.808 1503.6884 05:08:02.80M 2015-10-11T04:05:41.428Z|I-OCEAN7-304-XXXX| 28.22 13.995 41.736 34.808 1503.6901 05:08:03.02M 2015-10-11T04:05:41.633Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.737 34.809 1503.6902 05:08:03.22M 2015-10-11T04:05:41.838Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.737 34.809 1503.6903 05:08:03.42M 2015-10-11T04:05:42.040Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.810 1503.6901 05:08:03.62M 2015-10-11T04:05:42.275Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.810 1503.6917 05:08:03.81M 2015-10-11T04:05:42.443Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6930 05:08:04.04M 2015-10-11T04:05:42.648Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6921 05:08:04.23M 2015-10-11T04:05:42.848Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.810 1503.6915 05:08:04.43M 2015-10-11T04:05:43.053Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6903 05:08:04.63M 2015-10-11T04:05:43.253Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.807 1503.6886 05:08:04.83M 2015-10-11T04:05:43.463Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.807 1503.6891 05:08:05.04M 2015-10-11T04:05:43.663Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.805 1503.6865 05:08:05.25M 2015-10-11T04:05:43.868Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6843 05:08:05.44M 2015-10-11T04:05:44.068Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6824 05:08:05.65M 2015-10-11T04:05:44.268Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6819 05:08:05.85M 2015-10-11T04:05:44.473Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.730 34.803 1503.6809 05:08:06.06M 2015-10-11T04:05:44.679Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.730 34.803 1503.6802 05:08:06.26M 2015-10-11T04:05:44.878Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.730 34.802 1503.6797 05:08:06.46M 2015-10-11T04:05:45.098Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.730 34.802 1503.6794 05:08:06.66M 2015-10-11T04:05:45.314Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.729 34.802 1503.6775 05:08:06.87M 2015-10-11T04:05:45.488Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.730 34.803 1503.6776 05:08:07.08M 2015-10-11T04:05:45.688Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.804 1503.6772 05:08:07.28M 2015-10-11T04:05:45.893Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.805 1503.6787 05:08:07.47M 2015-10-11T04:05:46.098Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.804 1503.6798 05:08:07.67M 2015-10-11T04:05:46.303Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.731 34.803 1503.6802 05:08:07.87M 2015-10-11T04:05:46.508Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6864 05:08:08.09M 2015-10-11T04:05:46.708Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.738 34.810 1503.6870 05:08:08.29M 2015-10-11T04:05:46.908Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.810 1503.6880 05:08:08.49M 2015-10-11T04:05:47.113Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.810 1503.6898 05:08:08.69M 2015-10-11T04:05:47.319Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6904 05:08:08.89M 2015-10-11T04:05:47.518Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.811 1503.6909 05:08:09.11M 2015-10-11T04:05:47.718Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6925 05:08:09.30M 2015-10-11T04:05:47.923Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6940 05:08:09.50M 2015-10-11T04:05:48.154Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6907 05:08:09.70M 2015-10-11T04:05:48.333Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.808 1503.6909 05:08:09.90M 2015-10-11T04:05:48.533Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6903 05:08:10.12M 2015-10-11T04:05:48.738Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.807 1503.6897 05:08:10.32M 2015-10-11T04:05:48.943Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6890 05:08:10.52M 2015-10-11T04:05:49.143Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6897 05:08:10.72M 2015-10-11T04:05:49.348Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6895 05:08:10.92M 2015-10-11T04:05:49.563Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6898 05:08:11.14M 2015-10-11T04:05:49.748Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.814 1503.6967 05:08:11.35M 2015-10-11T04:05:49.960Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.814 1503.6976 05:08:11.53M 2015-10-11T04:05:50.163Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.813 1503.6967 05:08:11.73M 2015-10-11T04:05:50.358Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6874 05:08:11.93M 2015-10-11T04:05:50.563Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6865 05:08:12.15M 2015-10-11T04:05:50.768Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6866 05:08:12.35M 2015-10-11T04:05:50.973Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.803 1503.6869 05:08:12.55M 2015-10-11T04:05:51.173Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.803 1503.6875 05:08:12.75M 2015-10-11T04:05:51.378Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.732 34.804 1503.6853 05:08:12.95M 2015-10-11T04:05:51.583Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6853 05:08:13.17M 2015-10-11T04:05:51.783Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6852 05:08:13.37M 2015-10-11T04:05:51.988Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6851 05:08:13.56M 2015-10-11T04:05:52.188Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.738 34.810 1503.6909 05:08:13.77M 2015-10-11T04:05:52.393Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.740 34.811 1503.6920 05:08:13.96M 2015-10-11T04:05:52.593Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.739 34.811 1503.6913 05:08:14.18M 2015-10-11T04:05:52.798Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.738 34.810 1503.6893 05:08:14.38M 2015-10-11T04:05:52.998Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.810 1503.6876 05:08:14.58M 2015-10-11T04:05:53.208Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.736 34.809 1503.6866 05:08:14.78M 2015-10-11T04:05:53.408Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.737 34.809 1503.6881 05:08:15.00M 2015-10-11T04:05:53.613Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.738 34.810 1503.6891 05:08:15.20M 2015-10-11T04:05:53.813Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.737 34.810 1503.6888 05:08:15.39M 2015-10-11T04:05:54.033Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.737 34.810 1503.6888 05:08:15.59M 2015-10-11T04:05:54.218Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.738 34.810 1503.6892 05:08:15.81M 2015-10-11T04:05:54.423Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.739 34.811 1503.6902 05:08:16.01M 2015-10-11T04:05:54.628Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.738 34.810 1503.6895 05:08:16.21M 2015-10-11T04:05:54.828Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.739 34.811 1503.6903 05:08:16.41M 2015-10-11T04:05:55.033Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.739 34.811 1503.6906 05:08:16.61M 2015-10-11T04:05:55.233Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.729 34.802 1503.6790 05:08:16.81M 2015-10-11T04:05:55.438Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.728 34.801 1503.6783 05:08:17.02M 2015-10-11T04:05:55.643Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.728 34.801 1503.6772 05:08:17.22M 2015-10-11T04:05:55.843Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.727 34.801 1503.6764 05:08:17.43M 2015-10-11T04:05:56.048Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.735 34.808 1503.6848 05:08:17.63M 2015-10-11T04:05:56.248Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.809 1503.6864 05:08:17.82M 2015-10-11T04:05:56.453Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.811 1503.6886 05:08:18.04M 2015-10-11T04:05:56.656Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.740 34.812 1503.6910 05:08:18.24M 2015-10-11T04:05:56.858Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.740 34.812 1503.6896 05:08:18.44M 2015-10-11T04:05:57.063Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.739 34.811 1503.6880 05:08:18.64M 2015-10-11T04:05:57.263Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6869 05:08:18.84M 2015-10-11T04:05:57.468Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.809 1503.6863 05:08:19.06M 2015-10-11T04:05:57.668Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.812 1503.6899 05:08:19.25M 2015-10-11T04:05:57.873Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.742 34.814 1503.6913 05:08:19.45M 2015-10-11T04:05:58.073Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.743 34.815 1503.6915 05:08:19.65M 2015-10-11T04:05:58.278Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.744 34.816 1503.6938 05:08:19.85M 2015-10-11T04:05:58.498Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.746 34.817 1503.6954 05:08:20.07M 2015-10-11T04:05:58.683Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.746 34.818 1503.6960 05:08:20.29M 2015-10-11T04:05:58.888Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.747 34.819 1503.6981 05:08:20.47M 2015-10-11T04:05:59.093Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.745 34.816 1503.6963 05:08:20.67M 2015-10-11T04:05:59.298Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.744 34.815 1503.6949 05:08:20.87M 2015-10-11T04:05:59.493Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.743 34.815 1503.6930 05:08:21.09M 2015-10-11T04:05:59.698Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6903 05:08:21.28M 2015-10-11T04:05:59.903Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6909 05:08:21.48M