2015-10-11T04:04:00.154Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6841 05:06:21.69M 2015-10-11T04:04:00.355Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.804 1503.6848 05:06:21.89M 2015-10-11T04:04:00.523Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.804 1503.6847 05:06:22.11M 2015-10-11T04:04:00.728Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6855 05:06:22.31M 2015-10-11T04:04:00.928Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6879 05:06:22.50M 2015-10-11T04:04:01.133Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.806 1503.6886 05:06:22.70M 2015-10-11T04:04:01.333Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6892 05:06:22.90M 2015-10-11T04:04:01.543Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6891 05:06:23.12M 2015-10-11T04:04:01.743Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6941 05:06:23.32M 2015-10-11T04:04:01.943Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6956 05:06:23.52M 2015-10-11T04:04:02.148Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.813 1503.6973 05:06:23.72M 2015-10-11T04:04:02.368Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.743 34.813 1503.6969 05:06:23.92M 2015-10-11T04:04:02.553Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.743 34.813 1503.6971 05:06:24.15M 2015-10-11T04:04:02.758Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.743 34.814 1503.6969 05:06:24.34M 2015-10-11T04:04:02.958Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.743 34.814 1503.6960 05:06:24.53M 2015-10-11T04:04:03.163Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6956 05:06:24.73M 2015-10-11T04:04:03.368Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.814 1503.6948 05:06:24.93M 2015-10-11T04:04:03.569Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6936 05:06:25.15M 2015-10-11T04:04:03.773Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6927 05:06:25.35M 2015-10-11T04:04:03.978Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6921 05:06:25.55M 2015-10-11T04:04:04.178Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.806 1503.6840 05:06:25.75M 2015-10-11T04:04:04.383Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.806 1503.6827 05:06:25.95M 2015-10-11T04:04:04.583Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6826 05:06:26.17M 2015-10-11T04:04:04.788Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6852 05:06:26.37M 2015-10-11T04:04:04.995Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6825 05:06:26.56M 2015-10-11T04:04:05.193Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6814 05:06:26.76M 2015-10-11T04:04:05.398Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6810 05:06:26.96M 2015-10-11T04:04:05.593Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.804 1503.6797 05:06:27.18M 2015-10-11T04:04:05.803Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6786 05:06:27.38M 2015-10-11T04:04:06.029Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.803 1503.6780 05:06:27.58M 2015-10-11T04:04:06.235Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.803 1503.6781 05:06:27.78M 2015-10-11T04:04:06.409Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.731 34.804 1503.6797 05:06:28.00M 2015-10-11T04:04:06.613Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.731 34.804 1503.6793 05:06:28.19M 2015-10-11T04:04:06.833Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.731 34.804 1503.6788 05:06:28.39M 2015-10-11T04:04:07.023Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.804 1503.6775 05:06:28.61M 2015-10-11T04:04:07.223Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.730 34.804 1503.6776 05:06:28.79M 2015-10-11T04:04:07.428Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.730 34.804 1503.6777 05:06:29.01M 2015-10-11T04:04:07.628Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.730 34.803 1503.6777 05:06:29.21M 2015-10-11T04:04:07.833Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.728 34.802 1503.6770 05:06:29.41M 2015-10-11T04:04:08.033Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.728 34.801 1503.6771 05:06:29.61M 2015-10-11T04:04:08.238Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.727 34.800 1503.6769 05:06:29.81M 2015-10-11T04:04:08.444Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.727 34.800 1503.6772 05:06:30.03M 2015-10-11T04:04:08.644Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.727 34.800 1503.6779 05:06:30.23M 2015-10-11T04:04:08.849Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.728 34.800 1503.6791 05:06:30.42M 2015-10-11T04:04:09.049Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.802 1503.6798 05:06:30.62M 2015-10-11T04:04:09.254Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6810 05:06:30.82M 2015-10-11T04:04:09.458Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6819 05:06:31.04M 2015-10-11T04:04:09.659Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6846 05:06:31.24M 2015-10-11T04:04:09.864Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6860 05:06:31.44M 2015-10-11T04:04:10.069Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6870 05:06:31.64M 2015-10-11T04:04:10.269Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6879 05:06:31.84M 2015-10-11T04:04:10.474Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6882 05:06:32.06M 2015-10-11T04:04:10.674Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6884 05:06:32.25M 2015-10-11T04:04:10.879Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6881 05:06:32.45M 2015-10-11T04:04:11.084Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6818 05:06:32.65M 2015-10-11T04:04:11.304Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.731 34.804 1503.6821 05:06:32.85M 2015-10-11T04:04:11.484Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.732 34.804 1503.6827 05:06:33.09M 2015-10-11T04:04:11.689Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6843 05:06:33.27M 2015-10-11T04:04:11.889Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6855 05:06:33.47M 2015-10-11T04:04:12.094Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6873 05:06:33.67M 2015-10-11T04:04:12.299Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6896 05:06:33.87M 2015-10-11T04:04:12.504Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.809 1503.6909 05:06:34.09M 2015-10-11T04:04:12.709Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6921 05:06:34.29M 2015-10-11T04:04:12.909Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6929 05:06:34.49M 2015-10-11T04:04:13.114Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6931 05:06:34.68M 2015-10-11T04:04:13.314Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6926 05:06:34.88M 2015-10-11T04:04:13.519Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.810 1503.6920 05:06:35.10M 2015-10-11T04:04:13.755Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.809 1503.6924 05:06:35.30M 2015-10-11T04:04:13.924Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6909 05:06:35.50M 2015-10-11T04:04:14.129Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6906 05:06:35.70M 2015-10-11T04:04:14.329Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6887 05:06:35.90M 2015-10-11T04:04:14.555Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6873 05:06:36.12M 2015-10-11T04:04:14.734Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.806 1503.6870 05:06:36.31M 2015-10-11T04:04:14.939Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6870 05:06:36.51M 2015-10-11T04:04:15.155Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6874 05:06:36.71M 2015-10-11T04:04:15.344Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6873 05:06:36.91M 2015-10-11T04:04:15.549Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6881 05:06:37.13M 2015-10-11T04:04:15.769Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6887 05:06:37.33M 2015-10-11T04:04:15.954Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6881 05:06:37.54M 2015-10-11T04:04:16.159Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6887 05:06:37.73M 2015-10-11T04:04:16.359Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6884 05:06:37.93M 2015-10-11T04:04:16.564Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.730 34.802 1503.6831 05:06:38.15M 2015-10-11T04:04:16.769Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.730 34.801 1503.6819 05:06:38.34M 2015-10-11T04:04:16.969Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.801 1503.6808 05:06:38.54M 2015-10-11T04:04:17.174Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.729 34.801 1503.6801 05:06:38.74M 2015-10-11T04:04:17.374Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6810 05:06:38.94M 2015-10-11T04:04:17.579Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.801 1503.6821 05:06:39.16M 2015-10-11T04:04:17.784Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.801 1503.6823 05:06:39.36M 2015-10-11T04:04:17.979Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.729 34.801 1503.6814 05:06:39.56M 2015-10-11T04:04:18.189Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.730 34.801 1503.6819 05:06:39.75M 2015-10-11T04:04:18.389Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.802 1503.6824 05:06:39.96M 2015-10-11T04:04:18.594Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.731 34.802 1503.6821 05:06:40.18M 2015-10-11T04:04:18.794Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.732 34.803 1503.6829 05:06:40.37M 2015-10-11T04:04:18.999Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.732 34.804 1503.6835 05:06:40.57M 2015-10-11T04:04:19.199Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6831 05:06:40.77M 2015-10-11T04:04:19.404Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.805 1503.6844 05:06:40.97M 2015-10-11T04:04:19.609Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.806 1503.6853 05:06:41.19M 2015-10-11T04:04:19.809Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6853 05:06:41.39M 2015-10-11T04:04:20.014Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6852 05:06:41.59M 2015-10-11T04:04:20.234Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6843 05:06:41.79M 2015-10-11T04:04:20.419Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6846 05:06:42.02M 2015-10-11T04:04:20.624Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6837 05:06:42.20M 2015-10-11T04:04:20.824Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6849 05:06:42.40M 2015-10-11T04:04:21.029Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6854 05:06:42.60M 2015-10-11T04:04:21.234Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6858 05:06:42.80M 2015-10-11T04:04:21.434Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6855 05:06:43.02M 2015-10-11T04:04:21.639Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6859 05:06:43.22M 2015-10-11T04:04:21.844Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6860 05:06:43.42M 2015-10-11T04:04:22.044Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6858 05:06:43.62M 2015-10-11T04:04:22.244Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6865 05:06:43.82M 2015-10-11T04:04:22.449Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6821 05:06:44.03M 2015-10-11T04:04:22.654Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.734 34.806 1503.6848 05:06:44.23M 2015-10-11T04:04:22.859Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.807 1503.6860 05:06:44.43M 2015-10-11T04:04:23.059Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6874 05:06:44.63M 2015-10-11T04:04:23.264Z|I-OCEAN7-304-XXXX| 28.17 13.992 41.736 34.811 1503.6812 05:06:44.83M 2015-10-11T04:04:23.475Z|I-OCEAN7-304-XXXX| 28.18 13.992 41.736 34.811 1503.6815 05:06:45.05M 2015-10-11T04:04:23.669Z|I-OCEAN7-304-XXXX| 28.16 13.992 41.737 34.812 1503.6825 05:06:45.25M 2015-10-11T04:04:23.869Z|I-OCEAN7-304-XXXX| 28.16 13.992 41.738 34.813 1503.6833 05:06:45.45M 2015-10-11T04:04:24.074Z|I-OCEAN7-304-XXXX| 28.16 13.992 41.739 34.813 1503.6840 05:06:45.65M 2015-10-11T04:04:24.280Z|I-OCEAN7-304-XXXX| 28.18 13.992 41.738 34.813 1503.6841 05:06:45.85M 2015-10-11T04:04:24.484Z|I-OCEAN7-304-XXXX| 28.17 13.992 41.738 34.813 1503.6838 05:06:46.07M 2015-10-11T04:04:24.704Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.738 34.812 1503.6826 05:06:46.27M 2015-10-11T04:04:24.889Z|I-OCEAN7-304-XXXX| 28.17 13.992 41.737 34.812 1503.6836 05:06:46.48M 2015-10-11T04:04:25.089Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.737 34.811 1503.6844 05:06:46.66M 2015-10-11T04:04:25.294Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.737 34.811 1503.6851 05:06:46.86M 2015-10-11T04:04:25.494Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.736 34.810 1503.6853 05:06:47.08M 2015-10-11T04:04:25.699Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.736 34.809 1503.6855 05:06:47.28M 2015-10-11T04:04:25.904Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.736 34.808 1503.6869 05:06:47.48M 2015-10-11T04:04:26.104Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.736 34.808 1503.6882 05:06:47.68M 2015-10-11T04:04:26.309Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6880 05:06:47.88M 2015-10-11T04:04:26.509Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.807 1503.6887 05:06:48.10M 2015-10-11T04:04:26.714Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.806 1503.6874 05:06:48.29M 2015-10-11T04:04:26.919Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.735 34.807 1503.6877 05:06:48.49M 2015-10-11T04:04:27.119Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6869 05:06:48.69M 2015-10-11T04:04:27.324Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6868 05:06:48.89M 2015-10-11T04:04:27.529Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6863 05:06:49.11M 2015-10-11T04:04:27.729Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6873 05:06:49.31M 2015-10-11T04:04:27.929Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6876 05:06:49.51M 2015-10-11T04:04:28.134Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6866 05:06:49.70M 2015-10-11T04:04:28.339Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6860 05:06:49.90M 2015-10-11T04:04:28.540Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6855 05:06:50.12M 2015-10-11T04:04:28.744Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6862 05:06:50.32M 2015-10-11T04:04:28.949Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6865 05:06:50.52M 2015-10-11T04:04:29.165Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6863 05:06:50.72M 2015-10-11T04:04:29.354Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6868 05:06:50.93M 2015-10-11T04:04:29.559Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6866 05:06:51.14M 2015-10-11T04:04:29.759Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6874 05:06:51.34M 2015-10-11T04:04:29.964Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6869 05:06:51.54M 2015-10-11T04:04:30.195Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.804 1503.6864 05:06:51.74M 2015-10-11T04:04:30.369Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.804 1503.6862 05:06:51.94M 2015-10-11T04:04:30.569Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6857 05:06:52.16M 2015-10-11T04:04:30.774Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6854 05:06:52.35M 2015-10-11T04:04:30.979Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6851 05:06:52.55M 2015-10-11T04:04:31.179Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6862 05:06:52.75M 2015-10-11T04:04:31.384Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6868 05:06:52.95M 2015-10-11T04:04:31.584Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.805 1503.6876 05:06:53.17M 2015-10-11T04:04:31.789Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6874 05:06:53.37M 2015-10-11T04:04:31.994Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6871 05:06:53.57M 2015-10-11T04:04:32.194Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.806 1503.6854 05:06:53.77M 2015-10-11T04:04:32.400Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6854 05:06:53.96M 2015-10-11T04:04:32.599Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.806 1503.6857 05:06:54.18M 2015-10-11T04:04:32.805Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6851 05:06:54.38M 2015-10-11T04:04:33.010Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6858 05:06:54.58M 2015-10-11T04:04:33.210Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.805 1503.6858 05:06:54.78M 2015-10-11T04:04:33.415Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6847 05:06:55.00M 2015-10-11T04:04:33.635Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6848 05:06:55.20M 2015-10-11T04:04:33.829Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6849 05:06:55.42M 2015-10-11T04:04:34.025Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.805 1503.6853 05:06:55.60M 2015-10-11T04:04:34.225Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.730 34.802 1503.6824 05:06:55.80M 2015-10-11T04:04:34.430Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6825 05:06:56.01M 2015-10-11T04:04:34.635Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6836 05:06:56.22M 2015-10-11T04:04:34.835Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.803 1503.6840 05:06:56.41M 2015-10-11T04:04:35.040Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.804 1503.6842 05:06:56.61M 2015-10-11T04:04:35.240Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6851 05:06:56.81M 2015-10-11T04:04:35.445Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6857 05:06:57.03M 2015-10-11T04:04:35.650Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.733 34.804 1503.6858 05:06:57.23M 2015-10-11T04:04:35.850Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.734 34.805 1503.6858 05:06:57.43M 2015-10-11T04:04:36.055Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.806 1503.6865 05:06:57.63M 2015-10-11T04:04:36.275Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.734 34.806 1503.6875 05:06:57.83M 2015-10-11T04:04:36.460Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6882 05:06:58.04M 2015-10-11T04:04:36.665Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.807 1503.6880 05:06:58.25M 2015-10-11T04:04:36.865Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6881 05:06:58.44M 2015-10-11T04:04:37.070Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.809 1503.6881 05:06:58.64M 2015-10-11T04:04:37.275Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6887 05:06:58.84M 2015-10-11T04:04:37.475Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6890 05:06:59.06M 2015-10-11T04:04:37.675Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6888 05:06:59.26M 2015-10-11T04:04:37.880Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6949 05:06:59.46M 2015-10-11T04:04:38.100Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6953 05:06:59.66M 2015-10-11T04:04:38.285Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.742 34.813 1503.6952 05:06:59.87M 2015-10-11T04:04:38.490Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.742 34.813 1503.6947 05:07:00.07M 2015-10-11T04:04:38.690Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6947 05:07:00.27M 2015-10-11T04:04:38.900Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.743 34.814 1503.6952 05:07:00.47M 2015-10-11T04:04:39.100Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6947 05:07:00.67M 2015-10-11T04:04:39.300Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6951 05:07:00.87M 2015-10-11T04:04:39.505Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6940 05:07:01.09M 2015-10-11T04:04:39.710Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6934 05:07:01.29M 2015-10-11T04:04:39.910Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.740 34.811 1503.6935 05:07:01.49M 2015-10-11T04:04:40.115Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6929 05:07:01.69M 2015-10-11T04:04:40.315Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6919 05:07:01.88M 2015-10-11T04:04:40.520Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6902 05:07:02.10M 2015-10-11T04:04:40.720Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.807 1503.6885 05:07:02.30M 2015-10-11T04:04:40.925Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6866 05:07:02.50M 2015-10-11T04:04:41.130Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6853 05:07:02.70M 2015-10-11T04:04:41.335Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6852 05:07:02.90M 2015-10-11T04:04:41.535Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6860 05:07:03.12M 2015-10-11T04:04:41.755Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6862 05:07:03.32M 2015-10-11T04:04:41.940Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.734 34.805 1503.6870 05:07:03.52M 2015-10-11T04:04:42.145Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6863 05:07:03.72M 2015-10-11T04:04:42.345Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.805 1503.6855 05:07:03.92M 2015-10-11T04:04:42.570Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6863 05:07:04.13M 2015-10-11T04:04:42.750Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6863 05:07:04.35M 2015-10-11T04:04:42.955Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6857 05:07:04.53M 2015-10-11T04:04:43.155Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6866 05:07:04.73M 2015-10-11T04:04:43.360Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6880 05:07:04.93M 2015-10-11T04:04:43.560Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6891 05:07:05.15M 2015-10-11T04:04:43.770Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 05:07:05.34M 2015-10-11T04:04:43.975Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6896 05:07:05.55M 2015-10-11T04:04:44.175Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6901 05:07:05.75M 2015-10-11T04:04:44.380Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6897 05:07:05.94M 2015-10-11T04:04:44.580Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6898 05:07:06.16M 2015-10-11T04:04:44.785Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6896 05:07:06.36M 2015-10-11T04:04:44.985Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6887 05:07:06.56M 2015-10-11T04:04:45.190Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6880 05:07:06.76M 2015-10-11T04:04:45.390Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6874 05:07:06.96M 2015-10-11T04:04:45.595Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6870 05:07:07.18M 2015-10-11T04:04:45.795Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6866 05:07:07.38M 2015-10-11T04:04:46.000Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6874 05:07:07.58M 2015-10-11T04:04:46.205Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6876 05:07:07.78M 2015-10-11T04:04:46.435Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6869 05:07:08.00M 2015-10-11T04:04:46.610Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.810 1503.6871 05:07:08.19M 2015-10-11T04:04:46.815Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6888 05:07:08.39M 2015-10-11T04:04:47.035Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6873 05:07:08.59M 2015-10-11T04:04:47.220Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6877 05:07:08.81M 2015-10-11T04:04:47.425Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6884 05:07:09.01M 2015-10-11T04:04:47.625Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6875 05:07:09.21M 2015-10-11T04:04:47.825Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6865 05:07:09.41M 2015-10-11T04:04:48.030Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.806 1503.6896 05:07:09.60M 2015-10-11T04:04:48.235Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6904 05:07:09.81M 2015-10-11T04:04:48.440Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.806 1503.6902 05:07:10.02M 2015-10-11T04:04:48.640Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6910 05:07:10.22M 2015-10-11T04:04:48.845Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6917 05:07:10.42M 2015-10-11T04:04:49.050Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.805 1503.6925 05:07:10.62M 2015-10-11T04:04:49.250Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.736 34.805 1503.6937 05:07:10.82M 2015-10-11T04:04:49.450Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6946 05:07:11.04M 2015-10-11T04:04:49.655Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6942 05:07:11.24M 2015-10-11T04:04:49.860Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6938 05:07:11.44M 2015-10-11T04:04:50.060Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.736 34.805 1503.6929 05:07:11.64M 2015-10-11T04:04:50.265Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.805 1503.6919 05:07:11.83M 2015-10-11T04:04:50.470Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6917 05:07:12.05M 2015-10-11T04:04:50.675Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.735 34.804 1503.6923 05:07:12.25M 2015-10-11T04:04:50.875Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.734 34.804 1503.6914 05:07:12.45M 2015-10-11T04:04:51.075Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6898 05:07:12.65M 2015-10-11T04:04:51.280Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6893 05:07:12.85M 2015-10-11T04:04:51.500Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6884 05:07:13.07M 2015-10-11T04:04:51.685Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.733 34.804 1503.6879 05:07:13.28M 2015-10-11T04:04:51.890Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6873 05:07:13.47M 2015-10-11T04:04:52.095Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.728 34.799 1503.6816 05:07:13.67M 2015-10-11T04:04:52.295Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.727 34.799 1503.6801 05:07:13.87M 2015-10-11T04:04:52.500Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.727 34.799 1503.6793 05:07:14.08M 2015-10-11T04:04:52.700Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.727 34.799 1503.6792 05:07:14.28M 2015-10-11T04:04:52.905Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.727 34.799 1503.6785 05:07:14.48M 2015-10-11T04:04:53.110Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.726 34.798 1503.6781 05:07:14.68M 2015-10-11T04:04:53.311Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.726 34.799 1503.6777 05:07:14.88M 2015-10-11T04:04:53.517Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.726 34.799 1503.6766 05:07:15.10M 2015-10-11T04:04:53.716Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.727 34.800 1503.6770 05:07:15.30M 2015-10-11T04:04:53.921Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.728 34.801 1503.6772 05:07:15.50M 2015-10-11T04:04:54.126Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.729 34.802 1503.6777 05:07:15.69M 2015-10-11T04:04:54.326Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.802 1503.6787 05:07:15.90M 2015-10-11T04:04:54.532Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.731 34.804 1503.6798 05:07:16.11M 2015-10-11T04:04:54.731Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.732 34.805 1503.6809 05:07:16.31M 2015-10-11T04:04:54.936Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6825 05:07:16.51M 2015-10-11T04:04:55.136Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6842 05:07:16.71M 2015-10-11T04:04:55.341Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.808 1503.6858 05:07:16.91M 2015-10-11T04:04:55.546Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6868 05:07:17.13M 2015-10-11T04:04:55.751Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6877 05:07:17.33M 2015-10-11T04:04:55.966Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.807 1503.6871 05:07:17.53M 2015-10-11T04:04:56.156Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.807 1503.6874 05:07:17.74M 2015-10-11T04:04:56.356Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6886 05:07:17.93M 2015-10-11T04:04:56.561Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6897 05:07:18.14M 2015-10-11T04:04:56.761Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6898 05:07:18.34M 2015-10-11T04:04:56.966Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6895 05:07:18.54M 2015-10-11T04:04:57.171Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.809 1503.6895 05:07:18.74M 2015-10-11T04:04:57.376Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6897 05:07:18.94M 2015-10-11T04:04:57.571Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6879 05:07:19.16M 2015-10-11T04:04:57.776Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.809 1503.6891 05:07:19.35M 2015-10-11T04:04:57.981Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6826 05:07:19.55M 2015-10-11T04:04:58.181Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6816 05:07:19.76M 2015-10-11T04:04:58.386Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.808 1503.6875 05:07:19.95M 2015-10-11T04:04:58.586Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6891 05:07:20.17M 2015-10-11T04:04:58.797Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6899 05:07:20.37M 2015-10-11T04:04:58.996Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.811 1503.6897 05:07:20.57M 2015-10-11T04:04:59.198Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6897 05:07:20.77M 2015-10-11T04:04:59.401Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6902 05:07:20.97M 2015-10-11T04:04:59.606Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6926 05:07:21.19M 2015-10-11T04:04:59.851Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6946 05:07:21.39M