2015-10-11T04:03:00.021Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6917 05:05:21.61M 2015-10-11T04:03:00.226Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6912 05:05:21.79M 2015-10-11T04:03:00.426Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6918 05:05:22.01M 2015-10-11T04:03:00.631Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6917 05:05:22.21M 2015-10-11T04:03:00.836Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6925 05:05:22.41M 2015-10-11T04:03:01.036Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6910 05:05:22.61M 2015-10-11T04:03:01.274Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6919 05:05:22.80M 2015-10-11T04:03:01.446Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6926 05:05:23.03M 2015-10-11T04:03:01.646Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.808 1503.6923 05:05:23.22M 2015-10-11T04:03:01.851Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6927 05:05:23.42M 2015-10-11T04:03:02.051Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.808 1503.6926 05:05:23.62M 2015-10-11T04:03:02.256Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6914 05:05:23.82M 2015-10-11T04:03:02.461Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6906 05:05:24.04M 2015-10-11T04:03:02.661Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6899 05:05:24.24M 2015-10-11T04:03:02.866Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6896 05:05:24.44M 2015-10-11T04:03:03.075Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6886 05:05:24.64M 2015-10-11T04:03:03.271Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.804 1503.6885 05:05:24.83M 2015-10-11T04:03:03.471Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6880 05:05:25.05M 2015-10-11T04:03:03.676Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.804 1503.6884 05:05:25.25M 2015-10-11T04:03:03.881Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6884 05:05:25.45M 2015-10-11T04:03:04.081Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6875 05:05:25.65M 2015-10-11T04:03:04.301Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6876 05:05:25.85M 2015-10-11T04:03:04.515Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6871 05:05:26.09M 2015-10-11T04:03:04.691Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6874 05:05:26.27M 2015-10-11T04:03:04.896Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.805 1503.6871 05:05:26.47M 2015-10-11T04:03:05.096Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.805 1503.6862 05:05:26.67M 2015-10-11T04:03:05.301Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6876 05:05:26.86M 2015-10-11T04:03:05.501Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6876 05:05:27.08M 2015-10-11T04:03:05.706Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6874 05:05:27.28M 2015-10-11T04:03:05.911Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6871 05:05:27.48M 2015-10-11T04:03:06.111Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6870 05:05:27.68M 2015-10-11T04:03:06.316Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6864 05:05:27.88M 2015-10-11T04:03:06.521Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.804 1503.6846 05:05:28.10M 2015-10-11T04:03:06.721Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.805 1503.6830 05:05:28.30M 2015-10-11T04:03:06.921Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6815 05:05:28.50M 2015-10-11T04:03:07.126Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6824 05:05:28.69M 2015-10-11T04:03:07.331Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6835 05:05:28.90M 2015-10-11T04:03:07.531Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.805 1503.6826 05:05:29.11M 2015-10-11T04:03:07.736Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6827 05:05:29.31M 2015-10-11T04:03:07.941Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.804 1503.6818 05:05:29.51M 2015-10-11T04:03:08.141Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6835 05:05:29.71M 2015-10-11T04:03:08.346Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6848 05:05:29.91M 2015-10-11T04:03:08.551Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6849 05:05:30.13M 2015-10-11T04:03:08.771Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6858 05:05:30.33M 2015-10-11T04:03:08.956Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6864 05:05:30.54M 2015-10-11T04:03:09.161Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6870 05:05:30.73M 2015-10-11T04:03:09.357Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6874 05:05:30.93M 2015-10-11T04:03:09.566Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6887 05:05:31.14M 2015-10-11T04:03:09.766Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6893 05:05:31.34M 2015-10-11T04:03:09.971Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6892 05:05:31.54M 2015-10-11T04:03:10.171Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.806 1503.6895 05:05:31.74M 2015-10-11T04:03:10.376Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6910 05:05:31.94M 2015-10-11T04:03:10.581Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.807 1503.6912 05:05:32.16M 2015-10-11T04:03:10.781Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6918 05:05:32.36M 2015-10-11T04:03:10.986Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6919 05:05:32.56M 2015-10-11T04:03:11.186Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6921 05:05:32.76M 2015-10-11T04:03:11.391Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6914 05:05:32.95M 2015-10-11T04:03:11.596Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6907 05:05:33.17M 2015-10-11T04:03:11.799Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.809 1503.6897 05:05:33.37M 2015-10-11T04:03:11.997Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6890 05:05:33.57M 2015-10-11T04:03:12.201Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6893 05:05:33.77M 2015-10-11T04:03:12.406Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.809 1503.6898 05:05:33.97M 2015-10-11T04:03:12.606Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6906 05:05:34.19M 2015-10-11T04:03:12.811Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6918 05:05:34.39M 2015-10-11T04:03:13.016Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6929 05:05:34.59M 2015-10-11T04:03:13.241Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.809 1503.6940 05:05:34.79M 2015-10-11T04:03:13.421Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6937 05:05:35.02M 2015-10-11T04:03:13.626Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6941 05:05:35.20M 2015-10-11T04:03:13.826Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6943 05:05:35.40M 2015-10-11T04:03:14.031Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6930 05:05:35.60M 2015-10-11T04:03:14.231Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6923 05:05:35.80M 2015-10-11T04:03:14.439Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6913 05:05:36.02M 2015-10-11T04:03:14.641Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6903 05:05:36.22M 2015-10-11T04:03:14.841Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6890 05:05:36.42M 2015-10-11T04:03:15.041Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.807 1503.6881 05:05:36.62M 2015-10-11T04:03:15.246Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6865 05:05:36.81M 2015-10-11T04:03:15.451Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6851 05:05:37.03M 2015-10-11T04:03:15.656Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6849 05:05:37.23M 2015-10-11T04:03:15.856Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6862 05:05:37.43M 2015-10-11T04:03:16.061Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6866 05:05:37.63M 2015-10-11T04:03:16.261Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6871 05:05:37.83M 2015-10-11T04:03:16.466Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6871 05:05:38.05M 2015-10-11T04:03:16.671Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.809 1503.6866 05:05:38.25M 2015-10-11T04:03:16.871Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6868 05:05:38.45M 2015-10-11T04:03:17.071Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6918 05:05:38.65M 2015-10-11T04:03:17.279Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6919 05:05:38.84M 2015-10-11T04:03:17.481Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6921 05:05:39.06M 2015-10-11T04:03:17.702Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6921 05:05:39.26M 2015-10-11T04:03:17.915Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6927 05:05:39.48M 2015-10-11T04:03:18.091Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.741 34.812 1503.6940 05:05:39.66M 2015-10-11T04:03:18.296Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6943 05:05:39.86M 2015-10-11T04:03:18.496Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6953 05:05:40.08M 2015-10-11T04:03:18.701Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6943 05:05:40.28M 2015-10-11T04:03:18.901Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.803 1503.6825 05:05:40.48M 2015-10-11T04:03:19.106Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.802 1503.6805 05:05:40.68M 2015-10-11T04:03:19.306Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.729 34.801 1503.6799 05:05:40.88M 2015-10-11T04:03:19.511Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.728 34.800 1503.6782 05:05:41.09M 2015-10-11T04:03:19.719Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.726 34.798 1503.6768 05:05:41.29M 2015-10-11T04:03:19.918Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.726 34.798 1503.6769 05:05:41.49M 2015-10-11T04:03:20.155Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.725 34.797 1503.6760 05:05:41.69M 2015-10-11T04:03:20.321Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.725 34.798 1503.6759 05:05:41.89M 2015-10-11T04:03:20.526Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.726 34.799 1503.6765 05:05:42.11M 2015-10-11T04:03:20.731Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.727 34.799 1503.6768 05:05:42.31M 2015-10-11T04:03:20.931Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.727 34.800 1503.6776 05:05:42.51M 2015-10-11T04:03:21.141Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.728 34.800 1503.6791 05:05:42.70M 2015-10-11T04:03:21.341Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.728 34.800 1503.6803 05:05:42.91M 2015-10-11T04:03:21.541Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.801 1503.6799 05:05:43.12M 2015-10-11T04:03:21.746Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6802 05:05:43.32M 2015-10-11T04:03:21.949Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6803 05:05:43.52M 2015-10-11T04:03:22.167Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.802 1503.6816 05:05:43.72M 2015-10-11T04:03:22.359Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.803 1503.6831 05:05:43.94M 2015-10-11T04:03:22.558Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6843 05:05:44.14M 2015-10-11T04:03:22.762Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6848 05:05:44.34M 2015-10-11T04:03:22.994Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6844 05:05:44.54M 2015-10-11T04:03:23.167Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6851 05:05:44.73M 2015-10-11T04:03:23.372Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6855 05:05:44.93M 2015-10-11T04:03:23.595Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6851 05:05:45.15M 2015-10-11T04:03:23.777Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.804 1503.6858 05:05:45.35M 2015-10-11T04:03:23.977Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.804 1503.6847 05:05:45.55M 2015-10-11T04:03:24.182Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6830 05:05:45.75M 2015-10-11T04:03:24.387Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6897 05:05:45.95M 2015-10-11T04:03:24.592Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6906 05:05:46.17M 2015-10-11T04:03:24.792Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.805 1503.6862 05:05:46.37M 2015-10-11T04:03:25.035Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6857 05:05:46.57M 2015-10-11T04:03:25.197Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6832 05:05:46.77M 2015-10-11T04:03:25.402Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6821 05:05:46.96M 2015-10-11T04:03:25.607Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.730 34.802 1503.6826 05:05:47.18M 2015-10-11T04:03:25.807Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6815 05:05:47.38M 2015-10-11T04:03:26.007Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.730 34.802 1503.6814 05:05:47.58M 2015-10-11T04:03:26.217Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6814 05:05:47.78M 2015-10-11T04:03:26.417Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.802 1503.6871 05:05:48.00M 2015-10-11T04:03:26.638Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6890 05:05:48.20M 2015-10-11T04:03:26.822Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.806 1503.6932 05:05:48.41M 2015-10-11T04:03:27.027Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.806 1503.6943 05:05:48.60M 2015-10-11T04:03:27.227Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.741 34.810 1503.7000 05:05:48.79M 2015-10-11T04:03:27.432Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.742 34.811 1503.7017 05:05:49.01M 2015-10-11T04:03:27.632Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.741 34.810 1503.7010 05:05:49.21M 2015-10-11T04:03:27.837Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.740 34.808 1503.7009 05:05:49.41M 2015-10-11T04:03:28.037Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.742 34.810 1503.7024 05:05:49.61M 2015-10-11T04:03:28.242Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.743 34.811 1503.7028 05:05:49.81M 2015-10-11T04:03:28.447Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.744 34.812 1503.7029 05:05:50.03M 2015-10-11T04:03:28.647Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.744 34.813 1503.7026 05:05:50.23M 2015-10-11T04:03:28.852Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.744 34.813 1503.7018 05:05:50.42M 2015-10-11T04:03:29.057Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.808 1503.6951 05:05:50.62M 2015-10-11T04:03:29.257Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6943 05:05:50.82M 2015-10-11T04:03:29.475Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6948 05:05:51.04M 2015-10-11T04:03:29.676Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6941 05:05:51.24M 2015-10-11T04:03:29.867Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6924 05:05:51.44M 2015-10-11T04:03:30.072Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6906 05:05:51.64M 2015-10-11T04:03:30.272Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.807 1503.6884 05:05:51.84M 2015-10-11T04:03:30.478Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6873 05:05:52.06M 2015-10-11T04:03:30.677Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6874 05:05:52.26M 2015-10-11T04:03:30.882Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6868 05:05:52.46M 2015-10-11T04:03:31.102Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.806 1503.6862 05:05:52.66M 2015-10-11T04:03:31.287Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6866 05:05:52.87M 2015-10-11T04:03:31.492Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6873 05:05:53.07M 2015-10-11T04:03:31.692Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6876 05:05:53.27M 2015-10-11T04:03:31.897Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6891 05:05:53.47M 2015-10-11T04:03:32.097Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6895 05:05:53.67M 2015-10-11T04:03:32.302Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6891 05:05:53.87M 2015-10-11T04:03:32.502Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.808 1503.6892 05:05:54.09M 2015-10-11T04:03:32.707Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6896 05:05:54.28M 2015-10-11T04:03:32.912Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6901 05:05:54.48M 2015-10-11T04:03:33.112Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6912 05:05:54.69M 2015-10-11T04:03:33.317Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6907 05:05:54.88M 2015-10-11T04:03:33.522Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6942 05:05:55.10M 2015-10-11T04:03:33.727Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6943 05:05:55.30M 2015-10-11T04:03:33.930Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6948 05:05:55.50M 2015-10-11T04:03:34.127Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6947 05:05:55.70M 2015-10-11T04:03:34.332Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6951 05:05:55.90M 2015-10-11T04:03:34.537Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6947 05:05:56.12M 2015-10-11T04:03:34.737Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6946 05:05:56.32M 2015-10-11T04:03:34.942Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6948 05:05:56.51M 2015-10-11T04:03:35.147Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6947 05:05:56.71M 2015-10-11T04:03:35.348Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6932 05:05:56.91M 2015-10-11T04:03:35.567Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6920 05:05:57.13M 2015-10-11T04:03:35.752Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6909 05:05:57.35M 2015-10-11T04:03:35.957Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6904 05:05:57.53M 2015-10-11T04:03:36.162Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6893 05:05:57.73M 2015-10-11T04:03:36.367Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6890 05:05:57.93M 2015-10-11T04:03:36.567Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6885 05:05:58.15M 2015-10-11T04:03:36.767Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.809 1503.6888 05:05:58.35M 2015-10-11T04:03:36.972Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6886 05:05:58.54M 2015-10-11T04:03:37.172Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6881 05:05:58.74M 2015-10-11T04:03:37.377Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6884 05:05:58.94M 2015-10-11T04:03:37.582Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.811 1503.6895 05:05:59.16M 2015-10-11T04:03:37.787Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6859 05:05:59.36M 2015-10-11T04:03:37.987Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6857 05:05:59.56M 2015-10-11T04:03:38.192Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6862 05:05:59.76M 2015-10-11T04:03:38.392Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6865 05:05:59.96M 2015-10-11T04:03:38.635Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6869 05:06:00.18M 2015-10-11T04:03:38.802Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6866 05:06:00.38M 2015-10-11T04:03:39.002Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6871 05:06:00.58M 2015-10-11T04:03:39.207Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6874 05:06:00.77M 2015-10-11T04:03:39.407Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6881 05:06:00.97M 2015-10-11T04:03:39.612Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6887 05:06:01.19M 2015-10-11T04:03:39.812Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.809 1503.6873 05:06:01.39M 2015-10-11T04:03:40.037Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.809 1503.6869 05:06:01.59M 2015-10-11T04:03:40.222Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.736 34.808 1503.6885 05:06:01.81M 2015-10-11T04:03:40.422Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.737 34.809 1503.6885 05:06:02.01M 2015-10-11T04:03:40.622Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.809 1503.6882 05:06:02.21M 2015-10-11T04:03:40.835Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6890 05:06:02.40M 2015-10-11T04:03:41.032Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6896 05:06:02.60M 2015-10-11T04:03:41.237Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6895 05:06:02.81M 2015-10-11T04:03:41.439Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6895 05:06:03.02M 2015-10-11T04:03:41.642Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6888 05:06:03.22M 2015-10-11T04:03:41.847Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6885 05:06:03.42M 2015-10-11T04:03:42.047Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6882 05:06:03.62M 2015-10-11T04:03:42.247Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6874 05:06:03.82M 2015-10-11T04:03:42.452Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.806 1503.6871 05:06:04.04M 2015-10-11T04:03:42.657Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6881 05:06:04.24M 2015-10-11T04:03:42.862Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6898 05:06:04.43M 2015-10-11T04:03:43.067Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.732 34.803 1503.6866 05:06:04.63M 2015-10-11T04:03:43.267Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6893 05:06:04.84M 2015-10-11T04:03:43.467Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6904 05:06:05.05M 2015-10-11T04:03:43.672Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6908 05:06:05.25M 2015-10-11T04:03:43.878Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6919 05:06:05.45M 2015-10-11T04:03:44.079Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6932 05:06:05.65M 2015-10-11T04:03:44.283Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6932 05:06:05.85M 2015-10-11T04:03:44.503Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6940 05:06:06.07M 2015-10-11T04:03:44.687Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6946 05:06:06.28M 2015-10-11T04:03:44.892Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6953 05:06:06.47M 2015-10-11T04:03:45.092Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.813 1503.6967 05:06:06.66M 2015-10-11T04:03:45.297Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.743 34.813 1503.6980 05:06:06.86M 2015-10-11T04:03:45.503Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.744 34.814 1503.6990 05:06:07.08M 2015-10-11T04:03:45.703Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.744 34.814 1503.6992 05:06:07.28M 2015-10-11T04:03:45.903Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.744 34.814 1503.6995 05:06:07.48M 2015-10-11T04:03:46.114Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.743 34.813 1503.6984 05:06:07.68M 2015-10-11T04:03:46.313Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.813 1503.6978 05:06:07.88M 2015-10-11T04:03:46.512Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.744 34.814 1503.6982 05:06:08.10M 2015-10-11T04:03:46.718Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6982 05:06:08.30M 2015-10-11T04:03:46.918Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6981 05:06:08.49M 2015-10-11T04:03:47.123Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.744 34.814 1503.6979 05:06:08.69M 2015-10-11T04:03:47.323Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6896 05:06:08.89M 2015-10-11T04:03:47.528Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6910 05:06:09.11M 2015-10-11T04:03:47.733Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6925 05:06:09.31M 2015-10-11T04:03:47.938Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6931 05:06:09.51M 2015-10-11T04:03:48.143Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6926 05:06:09.71M 2015-10-11T04:03:48.343Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6921 05:06:09.91M 2015-10-11T04:03:48.543Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6924 05:06:10.13M 2015-10-11T04:03:48.748Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6927 05:06:10.32M 2015-10-11T04:03:48.968Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6927 05:06:10.53M 2015-10-11T04:03:49.153Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6936 05:06:10.74M 2015-10-11T04:03:49.353Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.814 1503.6942 05:06:10.92M 2015-10-11T04:03:49.563Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.743 34.814 1503.6951 05:06:11.14M 2015-10-11T04:03:49.795Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6958 05:06:11.34M 2015-10-11T04:03:49.968Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6963 05:06:11.54M 2015-10-11T04:03:50.168Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.744 34.815 1503.6967 05:06:11.74M 2015-10-11T04:03:50.373Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.744 34.815 1503.6967 05:06:11.94M 2015-10-11T04:03:50.578Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.744 34.816 1503.6967 05:06:12.16M 2015-10-11T04:03:50.778Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.744 34.816 1503.6964 05:06:12.36M 2015-10-11T04:03:50.983Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.744 34.815 1503.6965 05:06:12.55M 2015-10-11T04:03:51.183Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.744 34.815 1503.6963 05:06:12.75M 2015-10-11T04:03:51.388Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.744 34.815 1503.6963 05:06:12.95M 2015-10-11T04:03:51.595Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.814 1503.6963 05:06:13.17M 2015-10-11T04:03:51.793Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6954 05:06:13.37M 2015-10-11T04:03:51.993Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6956 05:06:13.57M 2015-10-11T04:03:52.203Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6970 05:06:13.77M 2015-10-11T04:03:52.434Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6945 05:06:13.97M 2015-10-11T04:03:52.608Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6925 05:06:14.19M 2015-10-11T04:03:52.808Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6912 05:06:14.39M 2015-10-11T04:03:53.013Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6893 05:06:14.58M 2015-10-11T04:03:53.213Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6875 05:06:14.78M 2015-10-11T04:03:53.433Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6863 05:06:15.00M 2015-10-11T04:03:53.618Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.806 1503.6860 05:06:15.22M 2015-10-11T04:03:53.823Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6852 05:06:15.40M 2015-10-11T04:03:54.028Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.806 1503.6836 05:06:15.60M 2015-10-11T04:03:54.228Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6836 05:06:15.80M 2015-10-11T04:03:54.433Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6879 05:06:16.02M 2015-10-11T04:03:54.633Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6875 05:06:16.22M 2015-10-11T04:03:54.838Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6871 05:06:16.41M 2015-10-11T04:03:55.043Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.808 1503.6864 05:06:16.61M 2015-10-11T04:03:55.243Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6866 05:06:16.81M 2015-10-11T04:03:55.448Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6881 05:06:17.03M 2015-10-11T04:03:55.648Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6901 05:06:17.23M 2015-10-11T04:03:55.848Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6906 05:06:17.43M 2015-10-11T04:03:56.058Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6898 05:06:17.62M 2015-10-11T04:03:56.258Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6895 05:06:17.83M 2015-10-11T04:03:56.463Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6893 05:06:18.05M 2015-10-11T04:03:56.668Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6892 05:06:18.25M 2015-10-11T04:03:56.868Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6882 05:06:18.45M 2015-10-11T04:03:57.073Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6886 05:06:18.65M 2015-10-11T04:03:57.273Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6877 05:06:18.84M 2015-10-11T04:03:57.478Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6882 05:06:19.06M 2015-10-11T04:03:57.683Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6890 05:06:19.26M 2015-10-11T04:03:57.903Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6895 05:06:19.46M 2015-10-11T04:03:58.088Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6899 05:06:19.67M 2015-10-11T04:03:58.293Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6909 05:06:19.86M 2015-10-11T04:03:58.493Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6898 05:06:20.08M 2015-10-11T04:03:58.693Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6836 05:06:20.28M 2015-10-11T04:03:58.898Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6827 05:06:20.47M 2015-10-11T04:03:59.098Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6818 05:06:20.67M 2015-10-11T04:03:59.303Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.729 34.801 1503.6799 05:06:20.87M 2015-10-11T04:03:59.508Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.729 34.802 1503.6804 05:06:21.09M 2015-10-11T04:03:59.708Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6818 05:06:21.29M 2015-10-11T04:03:59.919Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.802 1503.6820 05:06:21.49M