2015-10-11T04:02:00.118Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6849 05:04:21.68M 2015-10-11T04:02:00.323Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.808 1503.6854 05:04:21.88M 2015-10-11T04:02:00.528Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6851 05:04:22.10M 2015-10-11T04:02:00.728Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6854 05:04:22.30M 2015-10-11T04:02:00.933Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6851 05:04:22.50M 2015-10-11T04:02:01.133Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6849 05:04:22.70M 2015-10-11T04:02:01.338Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6848 05:04:22.90M 2015-10-11T04:02:01.538Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6857 05:04:23.12M 2015-10-11T04:02:01.758Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6858 05:04:23.32M 2015-10-11T04:02:01.943Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6851 05:04:23.53M 2015-10-11T04:02:02.148Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6840 05:04:23.71M 2015-10-11T04:02:02.353Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6840 05:04:23.91M 2015-10-11T04:02:02.553Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6848 05:04:24.13M 2015-10-11T04:02:02.758Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.806 1503.6842 05:04:24.33M 2015-10-11T04:02:02.963Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.733 34.806 1503.6833 05:04:24.53M 2015-10-11T04:02:03.163Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.733 34.806 1503.6833 05:04:24.73M 2015-10-11T04:02:03.368Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.733 34.806 1503.6835 05:04:24.93M 2015-10-11T04:02:03.568Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.734 34.807 1503.6833 05:04:25.15M 2015-10-11T04:02:03.773Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.734 34.807 1503.6838 05:04:25.34M 2015-10-11T04:02:03.978Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.734 34.806 1503.6841 05:04:25.55M 2015-10-11T04:02:04.178Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.733 34.806 1503.6840 05:04:25.75M 2015-10-11T04:02:04.383Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.733 34.805 1503.6841 05:04:25.94M 2015-10-11T04:02:04.588Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.733 34.805 1503.6837 05:04:26.16M 2015-10-11T04:02:04.788Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6838 05:04:26.36M 2015-10-11T04:02:04.993Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6844 05:04:26.56M 2015-10-11T04:02:05.193Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.732 34.804 1503.6848 05:04:26.76M 2015-10-11T04:02:05.398Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.804 1503.6853 05:04:26.96M 2015-10-11T04:02:05.603Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6847 05:04:27.18M 2015-10-11T04:02:05.803Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.803 1503.6848 05:04:27.38M 2015-10-11T04:02:06.003Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.801 1503.6837 05:04:27.57M 2015-10-11T04:02:06.228Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.806 1503.6890 05:04:27.77M 2015-10-11T04:02:06.413Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6890 05:04:28.01M 2015-10-11T04:02:06.613Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6891 05:04:28.19M 2015-10-11T04:02:06.818Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6892 05:04:28.39M 2015-10-11T04:02:07.023Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6893 05:04:28.59M 2015-10-11T04:02:07.223Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6899 05:04:28.79M 2015-10-11T04:02:07.435Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6906 05:04:29.01M 2015-10-11T04:02:07.628Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6918 05:04:29.21M 2015-10-11T04:02:07.833Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6920 05:04:29.40M 2015-10-11T04:02:08.038Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6918 05:04:29.60M 2015-10-11T04:02:08.238Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6914 05:04:29.80M 2015-10-11T04:02:08.443Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6902 05:04:30.02M 2015-10-11T04:02:08.643Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6891 05:04:30.22M 2015-10-11T04:02:08.848Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6877 05:04:30.42M 2015-10-11T04:02:09.048Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6868 05:04:30.62M 2015-10-11T04:02:09.253Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6868 05:04:30.82M 2015-10-11T04:02:09.458Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6860 05:04:31.04M 2015-10-11T04:02:09.658Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6887 05:04:31.24M 2015-10-11T04:02:09.863Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6892 05:04:31.43M 2015-10-11T04:02:10.063Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6896 05:04:31.63M 2015-10-11T04:02:10.268Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6907 05:04:31.83M 2015-10-11T04:02:10.473Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.810 1503.6908 05:04:32.05M 2015-10-11T04:02:10.693Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6899 05:04:32.25M 2015-10-11T04:02:10.878Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6901 05:04:32.47M 2015-10-11T04:02:11.083Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6909 05:04:32.65M 2015-10-11T04:02:11.283Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.812 1503.6923 05:04:32.85M 2015-10-11T04:02:11.488Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.741 34.813 1503.6927 05:04:33.07M 2015-10-11T04:02:11.688Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6920 05:04:33.27M 2015-10-11T04:02:11.893Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6921 05:04:33.46M 2015-10-11T04:02:12.093Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6868 05:04:33.66M 2015-10-11T04:02:12.299Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6863 05:04:33.86M 2015-10-11T04:02:12.504Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6862 05:04:34.08M 2015-10-11T04:02:12.709Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6852 05:04:34.28M 2015-10-11T04:02:12.909Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.733 34.805 1503.6852 05:04:34.48M 2015-10-11T04:02:13.114Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6847 05:04:34.68M 2015-10-11T04:02:13.314Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6843 05:04:34.88M 2015-10-11T04:02:13.519Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6833 05:04:35.09M 2015-10-11T04:02:13.724Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.731 34.803 1503.6832 05:04:35.30M 2015-10-11T04:02:13.924Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.731 34.803 1503.6823 05:04:35.49M 2015-10-11T04:02:14.129Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6824 05:04:35.69M 2015-10-11T04:02:14.328Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.730 34.803 1503.6821 05:04:35.89M 2015-10-11T04:02:14.534Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.731 34.803 1503.6829 05:04:36.11M 2015-10-11T04:02:14.739Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.731 34.803 1503.6832 05:04:36.31M 2015-10-11T04:02:14.939Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.727 34.799 1503.6788 05:04:36.51M 2015-10-11T04:02:15.159Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.727 34.799 1503.6785 05:04:36.71M 2015-10-11T04:02:15.344Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.727 34.800 1503.6791 05:04:36.92M 2015-10-11T04:02:15.764Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.728 34.801 1503.6804 05:04:37.13M 2015-10-11T04:02:15.764Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.729 34.801 1503.6819 05:04:37.42M 2015-10-11T04:02:15.994Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.730 34.802 1503.6831 05:04:37.54M 2015-10-11T04:02:16.169Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6833 05:04:37.73M 2015-10-11T04:02:16.369Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6841 05:04:37.93M 2015-10-11T04:02:16.574Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6860 05:04:38.15M 2015-10-11T04:02:16.774Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.803 1503.6862 05:04:38.35M 2015-10-11T04:02:16.979Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.803 1503.6863 05:04:38.55M 2015-10-11T04:02:17.184Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6863 05:04:38.75M 2015-10-11T04:02:17.384Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6858 05:04:38.95M 2015-10-11T04:02:17.589Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6870 05:04:39.17M 2015-10-11T04:02:17.794Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6864 05:04:39.36M 2015-10-11T04:02:17.994Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6854 05:04:39.56M 2015-10-11T04:02:18.199Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6843 05:04:39.76M 2015-10-11T04:02:18.399Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6851 05:04:39.96M 2015-10-11T04:02:18.604Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6851 05:04:40.18M 2015-10-11T04:02:18.809Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6854 05:04:40.38M 2015-10-11T04:02:19.009Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6863 05:04:40.58M 2015-10-11T04:02:19.214Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6865 05:04:40.78M 2015-10-11T04:02:19.419Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6869 05:04:41.00M 2015-10-11T04:02:19.634Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6869 05:04:41.20M 2015-10-11T04:02:19.824Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6864 05:04:41.41M 2015-10-11T04:02:20.029Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6870 05:04:41.59M 2015-10-11T04:02:20.229Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6865 05:04:41.79M 2015-10-11T04:02:20.429Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6862 05:04:42.01M 2015-10-11T04:02:20.634Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6857 05:04:42.21M 2015-10-11T04:02:20.839Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6873 05:04:42.41M 2015-10-11T04:02:21.039Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.805 1503.6884 05:04:42.61M 2015-10-11T04:02:21.244Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6891 05:04:42.81M 2015-10-11T04:02:21.444Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6907 05:04:43.03M 2015-10-11T04:02:21.649Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6918 05:04:43.22M 2015-10-11T04:02:21.854Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6931 05:04:43.42M 2015-10-11T04:02:22.054Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.736 34.805 1503.6957 05:04:43.62M 2015-10-11T04:02:22.259Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.737 34.805 1503.6973 05:04:43.82M 2015-10-11T04:02:22.459Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.737 34.805 1503.6973 05:04:44.04M 2015-10-11T04:02:22.664Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.737 34.805 1503.6967 05:04:44.24M 2015-10-11T04:02:22.864Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.737 34.806 1503.6959 05:04:44.44M 2015-10-11T04:02:23.074Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.737 34.806 1503.6954 05:04:44.64M 2015-10-11T04:02:23.274Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6937 05:04:44.84M 2015-10-11T04:02:23.479Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6932 05:04:45.06M 2015-10-11T04:02:23.679Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6929 05:04:45.26M 2015-10-11T04:02:23.884Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.808 1503.6927 05:04:45.45M 2015-10-11T04:02:24.104Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6917 05:04:45.65M 2015-10-11T04:02:24.289Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.808 1503.6917 05:04:45.87M 2015-10-11T04:02:24.515Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6910 05:04:46.07M 2015-10-11T04:02:24.694Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6897 05:04:46.27M 2015-10-11T04:02:24.899Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.809 1503.6893 05:04:46.47M 2015-10-11T04:02:25.104Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6880 05:04:46.67M 2015-10-11T04:02:25.304Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.809 1503.6863 05:04:46.87M 2015-10-11T04:02:25.509Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6871 05:04:47.09M 2015-10-11T04:02:25.709Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.735 34.808 1503.6871 05:04:47.29M 2015-10-11T04:02:25.914Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6863 05:04:47.49M 2015-10-11T04:02:26.114Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6853 05:04:47.68M 2015-10-11T04:02:26.319Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6852 05:04:47.88M 2015-10-11T04:02:26.519Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6846 05:04:48.10M 2015-10-11T04:02:26.724Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6847 05:04:48.30M 2015-10-11T04:02:26.929Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6851 05:04:48.50M 2015-10-11T04:02:27.134Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6843 05:04:48.70M 2015-10-11T04:02:27.334Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6844 05:04:48.90M 2015-10-11T04:02:27.539Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6844 05:04:49.12M 2015-10-11T04:02:27.739Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.806 1503.6846 05:04:49.31M 2015-10-11T04:02:27.944Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.806 1503.6843 05:04:49.51M 2015-10-11T04:02:28.144Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6842 05:04:49.71M 2015-10-11T04:02:28.349Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6844 05:04:49.91M 2015-10-11T04:02:28.569Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6852 05:04:50.13M 2015-10-11T04:02:28.754Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6852 05:04:50.34M 2015-10-11T04:02:28.959Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.808 1503.6860 05:04:50.53M 2015-10-11T04:02:29.195Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6869 05:04:50.73M 2015-10-11T04:02:29.364Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6874 05:04:50.93M 2015-10-11T04:02:29.569Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6892 05:04:51.15M 2015-10-11T04:02:29.769Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6907 05:04:51.35M 2015-10-11T04:02:29.974Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6912 05:04:51.54M 2015-10-11T04:02:30.174Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6921 05:04:51.74M 2015-10-11T04:02:30.379Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6868 05:04:51.94M 2015-10-11T04:02:30.579Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6882 05:04:52.16M 2015-10-11T04:02:30.784Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6895 05:04:52.36M 2015-10-11T04:02:30.989Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6897 05:04:52.56M 2015-10-11T04:02:31.189Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6910 05:04:52.76M 2015-10-11T04:02:31.394Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6919 05:04:52.96M 2015-10-11T04:02:31.599Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6932 05:04:53.17M 2015-10-11T04:02:31.799Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6945 05:04:53.37M 2015-10-11T04:02:32.004Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6947 05:04:53.57M 2015-10-11T04:02:32.209Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6938 05:04:53.77M 2015-10-11T04:02:32.409Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6925 05:04:53.97M 2015-10-11T04:02:32.615Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6913 05:04:54.19M 2015-10-11T04:02:32.819Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6909 05:04:54.39M 2015-10-11T04:02:33.034Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6917 05:04:54.59M 2015-10-11T04:02:33.219Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6893 05:04:54.80M 2015-10-11T04:02:33.424Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6902 05:04:55.01M 2015-10-11T04:02:33.629Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6915 05:04:55.20M 2015-10-11T04:02:33.829Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6923 05:04:55.41M 2015-10-11T04:02:34.029Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6927 05:04:55.60M 2015-10-11T04:02:34.235Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6925 05:04:55.80M 2015-10-11T04:02:34.440Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6920 05:04:56.02M 2015-10-11T04:02:34.644Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6904 05:04:56.22M 2015-10-11T04:02:34.849Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.810 1503.6897 05:04:56.42M 2015-10-11T04:02:35.044Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.743 34.815 1503.6946 05:04:56.62M 2015-10-11T04:02:35.275Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.815 1503.6948 05:04:56.81M 2015-10-11T04:02:35.454Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.815 1503.6958 05:04:57.04M 2015-10-11T04:02:35.660Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.815 1503.6958 05:04:57.23M 2015-10-11T04:02:35.859Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6963 05:04:57.43M 2015-10-11T04:02:36.065Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.745 34.815 1503.6969 05:04:57.63M 2015-10-11T04:02:36.265Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.745 34.816 1503.6979 05:04:57.83M 2015-10-11T04:02:36.470Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.745 34.816 1503.6987 05:04:58.05M 2015-10-11T04:02:36.675Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.745 34.815 1503.6979 05:04:58.25M 2015-10-11T04:02:36.875Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.744 34.815 1503.6969 05:04:58.45M 2015-10-11T04:02:37.080Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6962 05:04:58.65M 2015-10-11T04:02:37.280Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.813 1503.6963 05:04:58.85M 2015-10-11T04:02:37.505Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6959 05:04:59.06M 2015-10-11T04:02:37.690Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6954 05:04:59.28M 2015-10-11T04:02:37.895Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6953 05:04:59.46M 2015-10-11T04:02:38.090Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6945 05:04:59.66M 2015-10-11T04:02:38.300Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6937 05:04:59.86M 2015-10-11T04:02:38.500Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6926 05:05:00.08M 2015-10-11T04:02:38.705Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6936 05:05:00.28M 2015-10-11T04:02:38.910Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.737 34.807 1503.6935 05:05:00.48M 2015-10-11T04:02:39.110Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6920 05:05:00.68M 2015-10-11T04:02:39.315Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6913 05:05:00.88M 2015-10-11T04:02:39.515Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6898 05:05:01.10M 2015-10-11T04:02:39.720Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6898 05:05:01.30M 2015-10-11T04:02:39.920Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6891 05:05:01.49M 2015-10-11T04:02:40.125Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.735 34.807 1503.6888 05:05:01.69M 2015-10-11T04:02:40.325Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.735 34.807 1503.6879 05:05:01.89M 2015-10-11T04:02:40.535Z|I-OCEAN7-304-XXXX| 28.24 13.995 41.735 34.807 1503.6879 05:05:02.11M 2015-10-11T04:02:40.730Z|I-OCEAN7-304-XXXX| 28.23 13.995 41.735 34.806 1503.6879 05:05:02.31M 2015-10-11T04:02:40.935Z|I-OCEAN7-304-XXXX| 28.22 13.995 41.734 34.806 1503.6880 05:05:02.51M 2015-10-11T04:02:41.140Z|I-OCEAN7-304-XXXX| 28.22 13.995 41.735 34.806 1503.6887 05:05:02.70M 2015-10-11T04:02:41.345Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.735 34.806 1503.6896 05:05:02.91M 2015-10-11T04:02:41.545Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.735 34.806 1503.6901 05:05:03.13M 2015-10-11T04:02:41.750Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.806 1503.6909 05:05:03.33M 2015-10-11T04:02:41.970Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6912 05:05:03.52M 2015-10-11T04:02:42.155Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.737 34.808 1503.6910 05:05:03.74M 2015-10-11T04:02:42.355Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6897 05:05:03.92M 2015-10-11T04:02:42.560Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6893 05:05:04.14M 2015-10-11T04:02:42.765Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6891 05:05:04.34M 2015-10-11T04:02:42.994Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6888 05:05:04.54M 2015-10-11T04:02:43.195Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.807 1503.6890 05:05:04.74M 2015-10-11T04:02:43.375Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6884 05:05:04.94M 2015-10-11T04:02:43.575Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6876 05:05:05.16M 2015-10-11T04:02:43.780Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6874 05:05:05.35M 2015-10-11T04:02:43.980Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6865 05:05:05.55M 2015-10-11T04:02:44.185Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.809 1503.6860 05:05:05.75M 2015-10-11T04:02:44.390Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.809 1503.6852 05:05:05.95M 2015-10-11T04:02:44.590Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6851 05:05:06.17M 2015-10-11T04:02:44.790Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6847 05:05:06.37M 2015-10-11T04:02:44.995Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.809 1503.6849 05:05:06.57M 2015-10-11T04:02:45.200Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.805 1503.6810 05:05:06.77M 2015-10-11T04:02:45.405Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6824 05:05:06.96M 2015-10-11T04:02:45.610Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.807 1503.6823 05:05:07.19M 2015-10-11T04:02:45.810Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.809 1503.6832 05:05:07.39M 2015-10-11T04:02:46.010Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6838 05:05:07.58M 2015-10-11T04:02:46.235Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6846 05:05:07.78M 2015-10-11T04:02:46.435Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6857 05:05:08.00M 2015-10-11T04:02:46.620Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.813 1503.6874 05:05:08.22M 2015-10-11T04:02:46.825Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.741 34.814 1503.6873 05:05:08.40M 2015-10-11T04:02:47.030Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.741 34.813 1503.6871 05:05:08.60M 2015-10-11T04:02:47.230Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6870 05:05:08.80M 2015-10-11T04:02:47.435Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6874 05:05:09.02M 2015-10-11T04:02:47.637Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6880 05:05:09.21M 2015-10-11T04:02:47.840Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6885 05:05:09.41M 2015-10-11T04:02:48.045Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6881 05:05:09.61M 2015-10-11T04:02:48.245Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.812 1503.6886 05:05:09.81M 2015-10-11T04:02:48.474Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.812 1503.6892 05:05:10.03M 2015-10-11T04:02:48.655Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6897 05:05:10.23M 2015-10-11T04:02:48.875Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6906 05:05:10.43M 2015-10-11T04:02:49.075Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6908 05:05:10.63M 2015-10-11T04:02:49.274Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6903 05:05:10.83M 2015-10-11T04:02:49.474Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6910 05:05:11.05M 2015-10-11T04:02:49.665Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.807 1503.6919 05:05:11.24M 2015-10-11T04:02:49.870Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6926 05:05:11.44M 2015-10-11T04:02:50.075Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6929 05:05:11.64M 2015-10-11T04:02:50.275Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6935 05:05:11.84M 2015-10-11T04:02:50.480Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6932 05:05:12.06M 2015-10-11T04:02:50.714Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.805 1503.6914 05:05:12.26M 2015-10-11T04:02:50.905Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6917 05:05:12.46M 2015-10-11T04:02:51.090Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.735 34.805 1503.6921 05:05:12.67M 2015-10-11T04:02:51.290Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.734 34.804 1503.6914 05:05:12.86M 2015-10-11T04:02:51.495Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.734 34.804 1503.6904 05:05:13.07M 2015-10-11T04:02:51.695Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.733 34.803 1503.6893 05:05:13.27M 2015-10-11T04:02:51.900Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.733 34.803 1503.6888 05:05:13.47M 2015-10-11T04:02:52.105Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.733 34.803 1503.6890 05:05:13.67M 2015-10-11T04:02:52.305Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.732 34.803 1503.6885 05:05:13.87M 2015-10-11T04:02:52.510Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.739 34.809 1503.6952 05:05:14.09M 2015-10-11T04:02:52.718Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.740 34.811 1503.6954 05:05:14.29M 2015-10-11T04:02:52.917Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.738 34.809 1503.6913 05:05:14.49M 2015-10-11T04:02:53.120Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.737 34.808 1503.6907 05:05:14.69M 2015-10-11T04:02:53.321Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6907 05:05:14.89M 2015-10-11T04:02:53.526Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6914 05:05:15.10M 2015-10-11T04:02:53.730Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6912 05:05:15.30M 2015-10-11T04:02:53.930Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6913 05:05:15.50M 2015-10-11T04:02:54.130Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6904 05:05:15.70M 2015-10-11T04:02:54.335Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.806 1503.6907 05:05:15.90M 2015-10-11T04:02:54.540Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6913 05:05:16.12M 2015-10-11T04:02:54.745Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6921 05:05:16.32M 2015-10-11T04:02:54.945Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6918 05:05:16.52M 2015-10-11T04:02:55.145Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.808 1503.6920 05:05:16.72M 2015-10-11T04:02:55.365Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6927 05:05:16.91M 2015-10-11T04:02:55.555Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6929 05:05:17.15M 2015-10-11T04:02:55.755Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6937 05:05:17.33M 2015-10-11T04:02:55.960Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6947 05:05:17.53M 2015-10-11T04:02:56.160Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6885 05:05:17.73M 2015-10-11T04:02:56.365Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6880 05:05:17.93M 2015-10-11T04:02:56.570Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6879 05:05:18.15M 2015-10-11T04:02:56.775Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6874 05:05:18.35M 2015-10-11T04:02:56.975Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6870 05:05:18.55M 2015-10-11T04:02:57.180Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6862 05:05:18.75M 2015-10-11T04:02:57.380Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6857 05:05:18.95M 2015-10-11T04:02:57.586Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6847 05:05:19.16M 2015-10-11T04:02:57.791Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6925 05:05:19.36M 2015-10-11T04:02:57.991Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6936 05:05:19.56M 2015-10-11T04:02:58.197Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.814 1503.6934 05:05:19.76M 2015-10-11T04:02:58.396Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6945 05:05:19.96M 2015-10-11T04:02:58.601Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6947 05:05:20.18M 2015-10-11T04:02:58.832Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6957 05:05:20.38M 2015-10-11T04:02:59.005Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.815 1503.6963 05:05:20.58M 2015-10-11T04:02:59.210Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.815 1503.6958 05:05:20.77M 2015-10-11T04:02:59.410Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.743 34.815 1503.6943 05:05:20.97M 2015-10-11T04:02:59.610Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.814 1503.6935 05:05:21.19M 2015-10-11T04:02:59.836Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6925 05:05:21.39M