2015-10-11T04:01:00.020Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6885 05:03:21.59M 2015-10-11T04:01:00.225Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.810 1503.6890 05:03:21.78M 2015-10-11T04:01:00.430Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6885 05:03:22.00M 2015-10-11T04:01:00.630Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6882 05:03:22.20M 2015-10-11T04:01:00.837Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6875 05:03:22.40M 2015-10-11T04:01:01.040Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6864 05:03:22.60M 2015-10-11T04:01:01.241Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6853 05:03:22.80M 2015-10-11T04:01:01.475Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6848 05:03:23.02M 2015-10-11T04:01:01.645Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.734 34.806 1503.6862 05:03:23.22M 2015-10-11T04:01:01.874Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6866 05:03:23.42M 2015-10-11T04:01:02.075Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6873 05:03:23.62M 2015-10-11T04:01:02.255Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6881 05:03:23.82M 2015-10-11T04:01:02.456Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.800 1503.6823 05:03:24.04M 2015-10-11T04:01:02.660Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.800 1503.6821 05:03:24.23M 2015-10-11T04:01:02.865Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.801 1503.6832 05:03:24.43M 2015-10-11T04:01:03.071Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.730 34.801 1503.6841 05:03:24.63M 2015-10-11T04:01:03.275Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.802 1503.6840 05:03:24.83M 2015-10-11T04:01:03.477Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6848 05:03:25.05M 2015-10-11T04:01:03.696Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6853 05:03:25.25M 2015-10-11T04:01:03.881Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6857 05:03:25.46M 2015-10-11T04:01:04.115Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6863 05:03:25.65M 2015-10-11T04:01:04.285Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.804 1503.6869 05:03:25.85M 2015-10-11T04:01:04.490Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6874 05:03:26.06M 2015-10-11T04:01:04.696Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6874 05:03:26.26M 2015-10-11T04:01:04.896Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6884 05:03:26.47M 2015-10-11T04:01:05.114Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6880 05:03:26.66M 2015-10-11T04:01:05.301Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6874 05:03:26.86M 2015-10-11T04:01:05.506Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6865 05:03:27.08M 2015-10-11T04:01:05.706Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6855 05:03:27.28M 2015-10-11T04:01:05.911Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6854 05:03:27.48M 2015-10-11T04:01:06.117Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6843 05:03:27.68M 2015-10-11T04:01:06.316Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6833 05:03:27.88M 2015-10-11T04:01:06.521Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6819 05:03:28.09M 2015-10-11T04:01:06.721Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6840 05:03:28.30M 2015-10-11T04:01:06.926Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.806 1503.6848 05:03:28.49M 2015-10-11T04:01:07.126Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.806 1503.6863 05:03:28.69M 2015-10-11T04:01:07.331Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.806 1503.6864 05:03:28.89M 2015-10-11T04:01:07.539Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6855 05:03:29.11M 2015-10-11T04:01:07.736Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.806 1503.6859 05:03:29.31M 2015-10-11T04:01:07.941Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6866 05:03:29.51M 2015-10-11T04:01:08.161Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.807 1503.6881 05:03:29.71M 2015-10-11T04:01:08.346Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6874 05:03:29.92M 2015-10-11T04:01:08.546Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6871 05:03:30.12M 2015-10-11T04:01:08.751Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6886 05:03:30.32M 2015-10-11T04:01:08.956Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6891 05:03:30.52M 2015-10-11T04:01:09.161Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6885 05:03:30.72M 2015-10-11T04:01:09.361Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6886 05:03:30.92M 2015-10-11T04:01:09.566Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6881 05:03:31.14M 2015-10-11T04:01:09.766Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6882 05:03:31.34M 2015-10-11T04:01:09.971Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6892 05:03:31.54M 2015-10-11T04:01:10.176Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6898 05:03:31.74M 2015-10-11T04:01:10.376Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6912 05:03:31.94M 2015-10-11T04:01:10.581Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6919 05:03:32.16M 2015-10-11T04:01:10.786Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6924 05:03:32.35M 2015-10-11T04:01:10.986Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6926 05:03:32.55M 2015-10-11T04:01:11.186Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.738 34.809 1503.6934 05:03:32.75M 2015-10-11T04:01:11.391Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6930 05:03:32.95M 2015-10-11T04:01:11.596Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6925 05:03:33.17M 2015-10-11T04:01:11.801Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.807 1503.6920 05:03:33.37M 2015-10-11T04:01:12.001Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6904 05:03:33.57M 2015-10-11T04:01:12.201Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6903 05:03:33.76M 2015-10-11T04:01:12.406Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6907 05:03:33.96M 2015-10-11T04:01:12.626Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.737 34.807 1503.6921 05:03:34.19M 2015-10-11T04:01:12.811Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6913 05:03:34.40M 2015-10-11T04:01:13.021Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.736 34.807 1503.6917 05:03:34.58M 2015-10-11T04:01:13.221Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.736 34.807 1503.6907 05:03:34.78M 2015-10-11T04:01:13.435Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.806 1503.6893 05:03:35.00M 2015-10-11T04:01:13.626Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.806 1503.6881 05:03:35.20M 2015-10-11T04:01:13.831Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6870 05:03:35.40M 2015-10-11T04:01:14.031Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.805 1503.6870 05:03:35.60M 2015-10-11T04:01:14.274Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.805 1503.6870 05:03:35.80M 2015-10-11T04:01:14.439Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6860 05:03:36.02M 2015-10-11T04:01:14.641Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6855 05:03:36.21M 2015-10-11T04:01:14.841Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.804 1503.6852 05:03:36.41M 2015-10-11T04:01:15.046Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.804 1503.6848 05:03:36.61M 2015-10-11T04:01:15.251Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6843 05:03:36.81M 2015-10-11T04:01:15.451Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6841 05:03:37.03M 2015-10-11T04:01:15.656Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6831 05:03:37.23M 2015-10-11T04:01:15.875Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6838 05:03:37.43M 2015-10-11T04:01:16.061Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.805 1503.6836 05:03:37.63M 2015-10-11T04:01:16.266Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6848 05:03:37.83M 2015-10-11T04:01:16.466Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6855 05:03:38.05M 2015-10-11T04:01:16.671Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.806 1503.6863 05:03:38.24M 2015-10-11T04:01:16.876Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.807 1503.6871 05:03:38.44M 2015-10-11T04:01:17.091Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6875 05:03:38.64M 2015-10-11T04:01:17.281Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6870 05:03:38.86M 2015-10-11T04:01:17.481Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.808 1503.6871 05:03:39.06M 2015-10-11T04:01:17.686Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.737 34.809 1503.6866 05:03:39.26M 2015-10-11T04:01:17.891Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.737 34.809 1503.6866 05:03:39.46M 2015-10-11T04:01:18.091Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.738 34.810 1503.6879 05:03:39.66M 2015-10-11T04:01:18.296Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.738 34.809 1503.6881 05:03:39.86M 2015-10-11T04:01:18.496Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.738 34.809 1503.6879 05:03:40.08M 2015-10-11T04:01:18.701Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.737 34.808 1503.6874 05:03:40.27M 2015-10-11T04:01:18.906Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.808 1503.6871 05:03:40.47M 2015-10-11T04:01:19.106Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6909 05:03:40.67M 2015-10-11T04:01:19.306Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6912 05:03:40.87M 2015-10-11T04:01:19.516Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6914 05:03:41.09M 2015-10-11T04:01:19.719Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6908 05:03:41.29M 2015-10-11T04:01:19.921Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6912 05:03:41.49M 2015-10-11T04:01:20.121Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6908 05:03:41.69M 2015-10-11T04:01:20.326Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6902 05:03:41.89M 2015-10-11T04:01:20.526Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6891 05:03:42.10M 2015-10-11T04:01:20.731Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6882 05:03:42.30M 2015-10-11T04:01:20.936Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.808 1503.6892 05:03:42.50M 2015-10-11T04:01:21.136Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6899 05:03:42.70M 2015-10-11T04:01:21.341Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.809 1503.6914 05:03:42.90M 2015-10-11T04:01:21.561Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6907 05:03:43.12M 2015-10-11T04:01:21.746Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6895 05:03:43.34M 2015-10-11T04:01:21.946Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6891 05:03:43.52M 2015-10-11T04:01:22.151Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6888 05:03:43.71M 2015-10-11T04:01:22.359Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6882 05:03:43.92M 2015-10-11T04:01:22.561Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6882 05:03:44.14M 2015-10-11T04:01:22.761Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.734 34.806 1503.6881 05:03:44.33M 2015-10-11T04:01:22.967Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.734 34.805 1503.6882 05:03:44.53M 2015-10-11T04:01:23.171Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.734 34.805 1503.6887 05:03:44.73M 2015-10-11T04:01:23.366Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.729 34.800 1503.6831 05:03:44.93M 2015-10-11T04:01:23.576Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.729 34.800 1503.6832 05:03:45.15M 2015-10-11T04:01:23.776Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6902 05:03:45.35M 2015-10-11T04:01:23.981Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6910 05:03:45.55M 2015-10-11T04:01:24.181Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.808 1503.6912 05:03:45.75M 2015-10-11T04:01:24.386Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.736 34.806 1503.6910 05:03:45.95M 2015-10-11T04:01:24.594Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.734 34.805 1503.6895 05:03:46.17M 2015-10-11T04:01:24.791Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.732 34.803 1503.6871 05:03:46.36M 2015-10-11T04:01:24.991Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.730 34.801 1503.6857 05:03:46.56M 2015-10-11T04:01:25.197Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.730 34.801 1503.6835 05:03:46.76M 2015-10-11T04:01:25.397Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6815 05:03:46.96M 2015-10-11T04:01:25.606Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.728 34.800 1503.6796 05:03:47.18M 2015-10-11T04:01:25.806Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.728 34.801 1503.6772 05:03:47.38M 2015-10-11T04:01:26.026Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.728 34.801 1503.6775 05:03:47.58M 2015-10-11T04:01:26.212Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.728 34.801 1503.6761 05:03:47.79M 2015-10-11T04:01:26.416Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6851 05:03:47.97M 2015-10-11T04:01:26.622Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6841 05:03:48.19M 2015-10-11T04:01:26.821Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6838 05:03:48.39M 2015-10-11T04:01:27.027Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6884 05:03:48.59M 2015-10-11T04:01:27.227Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6909 05:03:48.79M 2015-10-11T04:01:27.432Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6923 05:03:49.01M 2015-10-11T04:01:27.632Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6807 05:03:49.21M 2015-10-11T04:01:27.837Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6843 05:03:49.41M 2015-10-11T04:01:28.042Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6854 05:03:49.61M 2015-10-11T04:01:28.242Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6858 05:03:49.80M 2015-10-11T04:01:28.447Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6863 05:03:50.02M 2015-10-11T04:01:28.647Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6866 05:03:50.22M 2015-10-11T04:01:28.852Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6874 05:03:50.42M 2015-10-11T04:01:29.052Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6876 05:03:50.62M 2015-10-11T04:01:29.257Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.811 1503.6886 05:03:50.82M 2015-10-11T04:01:29.462Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6875 05:03:51.04M 2015-10-11T04:01:29.662Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6864 05:03:51.24M 2015-10-11T04:01:29.867Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6840 05:03:51.44M 2015-10-11T04:01:30.072Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6832 05:03:51.63M 2015-10-11T04:01:30.272Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.735 34.808 1503.6826 05:03:51.84M 2015-10-11T04:01:30.492Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6826 05:03:52.05M 2015-10-11T04:01:30.677Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6823 05:03:52.27M 2015-10-11T04:01:30.882Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6825 05:03:52.45M 2015-10-11T04:01:31.087Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6825 05:03:52.65M 2015-10-11T04:01:31.287Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6830 05:03:52.85M 2015-10-11T04:01:31.492Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6851 05:03:53.07M 2015-10-11T04:01:31.697Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6849 05:03:53.27M 2015-10-11T04:01:31.897Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.812 1503.6813 05:03:53.47M 2015-10-11T04:01:32.102Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6818 05:03:53.66M 2015-10-11T04:01:32.302Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.812 1503.6830 05:03:53.87M 2015-10-11T04:01:32.507Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.738 34.812 1503.6832 05:03:54.08M 2015-10-11T04:01:32.712Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.738 34.812 1503.6831 05:03:54.28M 2015-10-11T04:01:32.912Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.737 34.811 1503.6832 05:03:54.48M 2015-10-11T04:01:33.155Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.737 34.811 1503.6831 05:03:54.68M 2015-10-11T04:01:33.317Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.737 34.811 1503.6831 05:03:54.88M 2015-10-11T04:01:33.522Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.736 34.810 1503.6840 05:03:55.10M 2015-10-11T04:01:33.727Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6836 05:03:55.30M 2015-10-11T04:01:33.927Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.736 34.810 1503.6843 05:03:55.50M 2015-10-11T04:01:34.132Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.809 1503.6853 05:03:55.70M 2015-10-11T04:01:34.337Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.809 1503.6868 05:03:55.90M 2015-10-11T04:01:34.537Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.809 1503.6874 05:03:56.11M 2015-10-11T04:01:34.742Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.736 34.808 1503.6887 05:03:56.31M 2015-10-11T04:01:34.960Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.736 34.808 1503.6902 05:03:56.51M 2015-10-11T04:01:35.147Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.737 34.808 1503.6907 05:03:56.72M 2015-10-11T04:01:35.352Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.737 34.809 1503.6907 05:03:56.91M 2015-10-11T04:01:35.552Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6907 05:03:57.13M 2015-10-11T04:01:35.752Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.809 1503.6910 05:03:57.33M 2015-10-11T04:01:35.957Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.809 1503.6903 05:03:57.52M 2015-10-11T04:01:36.162Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.737 34.809 1503.6906 05:03:57.73M 2015-10-11T04:01:36.367Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6907 05:03:57.92M 2015-10-11T04:01:36.567Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6897 05:03:58.14M 2015-10-11T04:01:36.772Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6892 05:03:58.34M 2015-10-11T04:01:36.972Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6888 05:03:58.54M 2015-10-11T04:01:37.177Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6881 05:03:58.74M 2015-10-11T04:01:37.377Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6874 05:03:58.94M 2015-10-11T04:01:37.582Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6873 05:03:59.16M 2015-10-11T04:01:37.795Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6865 05:03:59.36M 2015-10-11T04:01:37.987Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6862 05:03:59.56M 2015-10-11T04:01:38.187Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6864 05:03:59.75M 2015-10-11T04:01:38.397Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6855 05:03:59.95M 2015-10-11T04:01:38.597Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6849 05:04:00.17M 2015-10-11T04:01:38.799Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.736 34.809 1503.6838 05:04:00.37M 2015-10-11T04:01:39.002Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.736 34.809 1503.6833 05:04:00.57M 2015-10-11T04:01:39.207Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.736 34.809 1503.6835 05:04:00.77M 2015-10-11T04:01:39.427Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.735 34.809 1503.6827 05:04:00.97M 2015-10-11T04:01:39.634Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.735 34.808 1503.6823 05:04:01.20M 2015-10-11T04:01:39.817Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.735 34.808 1503.6826 05:04:01.39M 2015-10-11T04:01:40.017Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.735 34.808 1503.6825 05:04:01.59M 2015-10-11T04:01:40.222Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6829 05:04:01.79M 2015-10-11T04:01:40.422Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.729 34.802 1503.6757 05:04:02.00M 2015-10-11T04:01:40.627Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.728 34.802 1503.6748 05:04:02.20M 2015-10-11T04:01:40.834Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.728 34.802 1503.6741 05:04:02.40M 2015-10-11T04:01:41.032Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.728 34.802 1503.6748 05:04:02.60M 2015-10-11T04:01:41.237Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.729 34.803 1503.6741 05:04:02.80M 2015-10-11T04:01:41.442Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.729 34.803 1503.6747 05:04:03.02M 2015-10-11T04:01:41.675Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.803 1503.6743 05:04:03.22M 2015-10-11T04:01:41.847Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.729 34.802 1503.6754 05:04:03.42M 2015-10-11T04:01:42.047Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.730 34.803 1503.6776 05:04:03.62M 2015-10-11T04:01:42.247Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.804 1503.6787 05:04:03.82M 2015-10-11T04:01:42.457Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.732 34.805 1503.6810 05:04:04.03M 2015-10-11T04:01:42.657Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6827 05:04:04.23M 2015-10-11T04:01:42.862Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.806 1503.6836 05:04:04.43M 2015-10-11T04:01:43.067Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.807 1503.6844 05:04:04.63M 2015-10-11T04:01:43.267Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.808 1503.6855 05:04:04.83M 2015-10-11T04:01:43.472Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6859 05:04:05.05M 2015-10-11T04:01:43.672Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6866 05:04:05.25M 2015-10-11T04:01:43.892Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6877 05:04:05.45M 2015-10-11T04:01:44.079Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6893 05:04:05.66M 2015-10-11T04:01:44.282Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6906 05:04:05.84M 2015-10-11T04:01:44.487Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.809 1503.6915 05:04:06.07M 2015-10-11T04:01:44.687Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.809 1503.6908 05:04:06.26M 2015-10-11T04:01:44.892Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6893 05:04:06.46M 2015-10-11T04:01:45.092Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6892 05:04:06.66M 2015-10-11T04:01:45.297Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6891 05:04:06.86M 2015-10-11T04:01:45.502Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6886 05:04:07.08M 2015-10-11T04:01:45.702Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6885 05:04:07.28M 2015-10-11T04:01:45.902Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6888 05:04:07.47M 2015-10-11T04:01:46.115Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6877 05:04:07.67M 2015-10-11T04:01:46.312Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6885 05:04:07.88M 2015-10-11T04:01:46.517Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6891 05:04:08.09M 2015-10-11T04:01:46.718Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.805 1503.6888 05:04:08.29M 2015-10-11T04:01:46.922Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6886 05:04:08.49M 2015-10-11T04:01:47.127Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6882 05:04:08.69M 2015-10-11T04:01:47.355Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6882 05:04:08.89M 2015-10-11T04:01:47.532Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6882 05:04:09.11M 2015-10-11T04:01:47.737Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6921 05:04:09.31M 2015-10-11T04:01:47.938Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6901 05:04:09.51M 2015-10-11T04:01:48.143Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6921 05:04:09.71M 2015-10-11T04:01:48.363Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6932 05:04:09.90M 2015-10-11T04:01:48.548Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.808 1503.6953 05:04:10.14M 2015-10-11T04:01:48.747Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.809 1503.6959 05:04:10.32M 2015-10-11T04:01:48.952Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6967 05:04:10.52M 2015-10-11T04:01:49.152Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.740 34.808 1503.6989 05:04:10.72M 2015-10-11T04:01:49.358Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.808 1503.6980 05:04:10.92M 2015-10-11T04:01:49.563Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.738 34.807 1503.6949 05:04:11.14M 2015-10-11T04:01:49.794Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.737 34.806 1503.6941 05:04:11.34M 2015-10-11T04:01:49.968Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6921 05:04:11.54M 2015-10-11T04:01:50.168Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6908 05:04:11.74M 2015-10-11T04:01:50.372Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.806 1503.6896 05:04:11.93M 2015-10-11T04:01:50.572Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6892 05:04:12.15M 2015-10-11T04:01:50.783Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6890 05:04:12.35M 2015-10-11T04:01:50.983Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6902 05:04:12.55M 2015-10-11T04:01:51.183Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6898 05:04:12.75M 2015-10-11T04:01:51.388Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6896 05:04:12.95M 2015-10-11T04:01:51.588Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6899 05:04:13.17M 2015-10-11T04:01:51.793Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6895 05:04:13.36M 2015-10-11T04:01:51.998Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6886 05:04:13.56M 2015-10-11T04:01:52.203Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6875 05:04:13.76M 2015-10-11T04:01:52.403Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6875 05:04:13.96M 2015-10-11T04:01:52.603Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6881 05:04:14.18M 2015-10-11T04:01:52.828Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6893 05:04:14.38M 2015-10-11T04:01:53.013Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.807 1503.6909 05:04:14.60M 2015-10-11T04:01:53.218Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6917 05:04:14.78M 2015-10-11T04:01:53.423Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6927 05:04:15.00M 2015-10-11T04:01:53.623Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6931 05:04:15.20M 2015-10-11T04:01:53.828Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6931 05:04:15.40M 2015-10-11T04:01:54.028Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6925 05:04:15.60M 2015-10-11T04:01:54.233Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6930 05:04:15.79M 2015-10-11T04:01:54.438Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6926 05:04:16.01M 2015-10-11T04:01:54.633Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6923 05:04:16.21M 2015-10-11T04:01:54.843Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6929 05:04:16.41M 2015-10-11T04:01:55.043Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6925 05:04:16.61M 2015-10-11T04:01:55.243Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6935 05:04:16.81M 2015-10-11T04:01:55.448Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6932 05:04:17.03M 2015-10-11T04:01:55.653Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6932 05:04:17.23M 2015-10-11T04:01:55.853Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.808 1503.6926 05:04:17.43M 2015-10-11T04:01:56.063Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6918 05:04:17.62M 2015-10-11T04:01:56.258Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6910 05:04:17.83M 2015-10-11T04:01:56.463Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6903 05:04:18.04M 2015-10-11T04:01:56.668Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6893 05:04:18.24M 2015-10-11T04:01:56.873Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6897 05:04:18.44M 2015-10-11T04:01:57.073Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6923 05:04:18.64M 2015-10-11T04:01:57.293Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6927 05:04:18.84M 2015-10-11T04:01:57.478Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6927 05:04:19.08M 2015-10-11T04:01:57.683Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6925 05:04:19.26M 2015-10-11T04:01:57.883Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6943 05:04:19.46M 2015-10-11T04:01:58.088Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6943 05:04:19.65M 2015-10-11T04:01:58.288Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6934 05:04:19.86M 2015-10-11T04:01:58.493Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6934 05:04:20.07M 2015-10-11T04:01:58.698Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6924 05:04:20.27M 2015-10-11T04:01:58.903Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6909 05:04:20.47M 2015-10-11T04:01:59.103Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.808 1503.6907 05:04:20.67M 2015-10-11T04:01:59.308Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6902 05:04:20.87M 2015-10-11T04:01:59.508Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6890 05:04:21.09M 2015-10-11T04:01:59.713Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6880 05:04:21.29M 2015-10-11T04:01:59.913Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6866 05:04:21.49M