2015-10-11T04:00:00.128Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.748 34.819 1503.7021 05:02:21.69M 2015-10-11T04:00:00.333Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.749 34.819 1503.7023 05:02:21.89M 2015-10-11T04:00:00.533Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.749 34.819 1503.7013 05:02:22.11M 2015-10-11T04:00:00.738Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.749 34.820 1503.7014 05:02:22.30M 2015-10-11T04:00:00.954Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.749 34.820 1503.7010 05:02:22.51M 2015-10-11T04:00:01.158Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.749 34.819 1503.7009 05:02:22.70M 2015-10-11T04:00:01.348Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.748 34.818 1503.7002 05:02:22.92M 2015-10-11T04:00:01.553Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.747 34.817 1503.6987 05:02:23.12M 2015-10-11T04:00:01.753Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.745 34.816 1503.6974 05:02:23.32M 2015-10-11T04:00:01.958Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.744 34.815 1503.6967 05:02:23.52M 2015-10-11T04:00:02.163Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6957 05:02:23.72M 2015-10-11T04:00:02.363Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6946 05:02:23.92M 2015-10-11T04:00:02.568Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6937 05:02:24.14M 2015-10-11T04:00:02.768Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6934 05:02:24.34M 2015-10-11T04:00:02.973Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6924 05:02:24.54M 2015-10-11T04:00:03.173Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6929 05:02:24.74M 2015-10-11T04:00:03.378Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6931 05:02:24.93M 2015-10-11T04:00:03.578Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6931 05:02:25.15M 2015-10-11T04:00:03.783Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6931 05:02:25.35M 2015-10-11T04:00:03.988Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6932 05:02:25.55M 2015-10-11T04:00:04.193Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6936 05:02:25.75M 2015-10-11T04:00:04.393Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6930 05:02:25.95M 2015-10-11T04:00:04.598Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6936 05:02:26.17M 2015-10-11T04:00:04.798Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6943 05:02:26.37M 2015-10-11T04:00:05.003Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6937 05:02:26.57M 2015-10-11T04:00:05.203Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.741 34.812 1503.6948 05:02:26.77M 2015-10-11T04:00:05.408Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6951 05:02:26.96M 2015-10-11T04:00:05.628Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6956 05:02:27.18M 2015-10-11T04:00:05.813Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6906 05:02:27.40M 2015-10-11T04:00:06.018Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.809 1503.6908 05:02:27.58M 2015-10-11T04:00:06.223Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6912 05:02:27.78M 2015-10-11T04:00:06.434Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6919 05:02:28.00M 2015-10-11T04:00:06.628Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6934 05:02:28.20M 2015-10-11T04:00:06.833Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.809 1503.6942 05:02:28.40M 2015-10-11T04:00:07.033Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6940 05:02:28.60M 2015-10-11T04:00:07.233Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6948 05:02:28.79M 2015-10-11T04:00:07.438Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.738 34.808 1503.6957 05:02:29.01M 2015-10-11T04:00:07.643Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.739 34.808 1503.6967 05:02:29.21M 2015-10-11T04:00:07.843Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.808 1503.6964 05:02:29.41M 2015-10-11T04:00:08.048Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.808 1503.6953 05:02:29.61M 2015-10-11T04:00:08.253Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.742 34.811 1503.6986 05:02:29.81M 2015-10-11T04:00:08.453Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.742 34.812 1503.6987 05:02:30.03M 2015-10-11T04:00:08.658Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.742 34.812 1503.6995 05:02:30.23M 2015-10-11T04:00:08.858Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.742 34.812 1503.6986 05:02:30.43M 2015-10-11T04:00:09.075Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.742 34.811 1503.6982 05:02:30.62M 2015-10-11T04:00:09.268Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.741 34.811 1503.6971 05:02:30.82M 2015-10-11T04:00:09.468Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6954 05:02:31.04M 2015-10-11T04:00:09.668Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.811 1503.6959 05:02:31.24M 2015-10-11T04:00:09.878Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6949 05:02:31.44M 2015-10-11T04:00:10.093Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6930 05:02:31.64M 2015-10-11T04:00:10.283Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6919 05:02:31.86M 2015-10-11T04:00:10.483Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6920 05:02:32.06M 2015-10-11T04:00:10.688Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6918 05:02:32.26M 2015-10-11T04:00:10.888Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6923 05:02:32.46M 2015-10-11T04:00:11.093Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6932 05:02:32.65M 2015-10-11T04:00:11.298Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6932 05:02:32.85M 2015-10-11T04:00:11.498Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6938 05:02:33.07M 2015-10-11T04:00:11.698Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6942 05:02:33.27M 2015-10-11T04:00:11.903Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6945 05:02:33.47M 2015-10-11T04:00:12.108Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6947 05:02:33.67M 2015-10-11T04:00:12.313Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.812 1503.6946 05:02:33.87M 2015-10-11T04:00:12.513Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6946 05:02:34.09M 2015-10-11T04:00:12.718Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6947 05:02:34.29M 2015-10-11T04:00:12.923Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.743 34.814 1503.6945 05:02:34.49M 2015-10-11T04:00:13.124Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6953 05:02:34.69M 2015-10-11T04:00:13.328Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6946 05:02:34.88M 2015-10-11T04:00:13.528Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.814 1503.6934 05:02:35.10M 2015-10-11T04:00:13.733Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6930 05:02:35.30M 2015-10-11T04:00:13.938Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6918 05:02:35.50M 2015-10-11T04:00:14.133Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.813 1503.6896 05:02:35.70M 2015-10-11T04:00:14.338Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6888 05:02:35.90M 2015-10-11T04:00:14.563Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6879 05:02:36.12M 2015-10-11T04:00:14.743Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.740 34.812 1503.6885 05:02:36.33M 2015-10-11T04:00:14.948Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.740 34.813 1503.6892 05:02:36.51M 2015-10-11T04:00:15.153Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.813 1503.6896 05:02:36.71M 2015-10-11T04:00:15.353Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.741 34.813 1503.6909 05:02:36.91M 2015-10-11T04:00:15.594Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6869 05:02:37.13M 2015-10-11T04:00:15.763Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6875 05:02:37.33M 2015-10-11T04:00:15.995Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6871 05:02:37.53M 2015-10-11T04:00:16.169Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6868 05:02:37.73M 2015-10-11T04:00:16.373Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.808 1503.6864 05:02:37.93M 2015-10-11T04:00:16.578Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.808 1503.6858 05:02:38.15M 2015-10-11T04:00:16.778Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6853 05:02:38.35M 2015-10-11T04:00:16.978Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6858 05:02:38.55M 2015-10-11T04:00:17.183Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6873 05:02:38.74M 2015-10-11T04:00:17.389Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6887 05:02:38.94M 2015-10-11T04:00:17.589Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6901 05:02:39.16M 2015-10-11T04:00:17.794Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.811 1503.6915 05:02:39.36M 2015-10-11T04:00:17.999Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.740 34.812 1503.6923 05:02:39.56M 2015-10-11T04:00:18.199Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.740 34.812 1503.6931 05:02:39.76M 2015-10-11T04:00:18.404Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.740 34.812 1503.6931 05:02:39.96M 2015-10-11T04:00:18.604Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.740 34.812 1503.6934 05:02:40.18M 2015-10-11T04:00:18.809Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.740 34.812 1503.6927 05:02:40.38M 2015-10-11T04:00:19.029Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.811 1503.6919 05:02:40.58M 2015-10-11T04:00:19.214Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.739 34.810 1503.6921 05:02:40.79M 2015-10-11T04:00:19.419Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.738 34.809 1503.6920 05:02:40.97M 2015-10-11T04:00:19.619Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.735 34.806 1503.6890 05:02:41.19M 2015-10-11T04:00:19.824Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6891 05:02:41.39M 2015-10-11T04:00:20.029Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6890 05:02:41.59M 2015-10-11T04:00:20.229Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6891 05:02:41.79M 2015-10-11T04:00:20.429Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.736 34.807 1503.6901 05:02:42.01M 2015-10-11T04:00:20.634Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6904 05:02:42.21M 2015-10-11T04:00:20.839Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6918 05:02:42.41M 2015-10-11T04:00:21.044Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6932 05:02:42.60M 2015-10-11T04:00:21.244Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6929 05:02:42.81M 2015-10-11T04:00:21.449Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6927 05:02:43.02M 2015-10-11T04:00:21.649Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6921 05:02:43.22M 2015-10-11T04:00:21.854Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6924 05:02:43.42M 2015-10-11T04:00:22.054Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6926 05:02:43.62M 2015-10-11T04:00:22.259Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6915 05:02:43.82M 2015-10-11T04:00:22.464Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.811 1503.6906 05:02:44.04M 2015-10-11T04:00:22.669Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6901 05:02:44.24M 2015-10-11T04:00:22.869Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6890 05:02:44.44M 2015-10-11T04:00:23.069Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.809 1503.6886 05:02:44.64M 2015-10-11T04:00:23.274Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6890 05:02:44.83M 2015-10-11T04:00:23.494Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6891 05:02:45.05M 2015-10-11T04:00:23.679Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6893 05:02:45.27M 2015-10-11T04:00:23.884Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6896 05:02:45.45M 2015-10-11T04:00:24.089Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.809 1503.6887 05:02:45.65M 2015-10-11T04:00:24.289Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.809 1503.6884 05:02:45.85M 2015-10-11T04:00:24.494Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.738 34.810 1503.6888 05:02:46.07M 2015-10-11T04:00:24.715Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.738 34.809 1503.6884 05:02:46.27M 2015-10-11T04:00:24.899Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.809 1503.6886 05:02:46.47M 2015-10-11T04:00:25.104Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6887 05:02:46.66M 2015-10-11T04:00:25.304Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6898 05:02:46.86M 2015-10-11T04:00:25.504Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6899 05:02:47.08M 2015-10-11T04:00:25.709Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6903 05:02:47.28M 2015-10-11T04:00:25.914Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6914 05:02:47.48M 2015-10-11T04:00:26.114Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6924 05:02:47.68M 2015-10-11T04:00:26.319Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6917 05:02:47.88M 2015-10-11T04:00:26.524Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.814 1503.6967 05:02:48.10M 2015-10-11T04:00:26.729Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.744 34.815 1503.6968 05:02:48.30M 2015-10-11T04:00:26.929Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.815 1503.6974 05:02:48.50M 2015-10-11T04:00:27.134Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.745 34.816 1503.6979 05:02:48.70M 2015-10-11T04:00:27.334Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.744 34.815 1503.6986 05:02:48.89M 2015-10-11T04:00:27.539Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.744 34.814 1503.6980 05:02:49.11M 2015-10-11T04:00:27.739Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.814 1503.6973 05:02:49.31M 2015-10-11T04:00:27.959Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.814 1503.6967 05:02:49.51M 2015-10-11T04:00:28.149Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.813 1503.6957 05:02:49.73M 2015-10-11T04:00:28.354Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6949 05:02:49.91M 2015-10-11T04:00:28.554Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.810 1503.6931 05:02:50.13M 2015-10-11T04:00:28.754Z|I-OCEAN7-304-XXXX| 28.14 14.000 41.738 34.806 1503.7008 05:02:50.33M 2015-10-11T04:00:28.960Z|I-OCEAN7-304-XXXX| 28.14 14.000 41.738 34.805 1503.7006 05:02:50.52M 2015-10-11T04:00:29.159Z|I-OCEAN7-304-XXXX| 28.20 14.000 41.737 34.804 1503.7014 05:02:50.72M 2015-10-11T04:00:29.364Z|I-OCEAN7-304-XXXX| 28.21 14.001 41.736 34.803 1503.7009 05:02:50.92M 2015-10-11T04:00:29.569Z|I-OCEAN7-304-XXXX| 28.18 14.001 41.735 34.802 1503.6993 05:02:51.14M 2015-10-11T04:00:29.774Z|I-OCEAN7-304-XXXX| 28.17 14.001 41.734 34.801 1503.6986 05:02:51.34M 2015-10-11T04:00:29.974Z|I-OCEAN7-304-XXXX| 28.18 14.000 41.734 34.801 1503.6981 05:02:51.54M 2015-10-11T04:00:30.174Z|I-OCEAN7-304-XXXX| 28.19 14.000 41.733 34.800 1503.6970 05:02:51.74M 2015-10-11T04:00:30.379Z|I-OCEAN7-304-XXXX| 28.19 14.000 41.733 34.800 1503.6959 05:02:51.94M 2015-10-11T04:00:30.584Z|I-OCEAN7-304-XXXX| 28.16 14.000 41.732 34.800 1503.6942 05:02:52.15M 2015-10-11T04:00:30.789Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.732 34.800 1503.6918 05:02:52.36M 2015-10-11T04:00:30.994Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.732 34.801 1503.6904 05:02:52.56M 2015-10-11T04:00:31.194Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.732 34.801 1503.6892 05:02:52.75M 2015-10-11T04:00:31.394Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.805 1503.6931 05:02:52.95M 2015-10-11T04:00:31.599Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6912 05:02:53.17M 2015-10-11T04:00:31.804Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.743 34.813 1503.6980 05:02:53.37M 2015-10-11T04:00:32.004Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.813 1503.6968 05:02:53.57M 2015-10-11T04:00:32.209Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6953 05:02:53.77M 2015-10-11T04:00:32.429Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6941 05:02:53.97M 2015-10-11T04:00:32.614Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6923 05:02:54.20M 2015-10-11T04:00:32.814Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6891 05:02:54.39M 2015-10-11T04:00:33.019Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6881 05:02:54.58M 2015-10-11T04:00:33.224Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.810 1503.6873 05:02:54.78M 2015-10-11T04:00:33.424Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.809 1503.6852 05:02:55.00M 2015-10-11T04:00:33.629Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6849 05:02:55.20M 2015-10-11T04:00:33.834Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.810 1503.6855 05:02:55.40M 2015-10-11T04:00:34.034Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.811 1503.6868 05:02:55.60M 2015-10-11T04:00:34.240Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6871 05:02:55.80M 2015-10-11T04:00:34.440Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6880 05:02:56.02M 2015-10-11T04:00:34.644Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.812 1503.6890 05:02:56.21M 2015-10-11T04:00:34.844Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.812 1503.6887 05:02:56.41M 2015-10-11T04:00:35.049Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6877 05:02:56.61M 2015-10-11T04:00:35.254Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6874 05:02:56.81M 2015-10-11T04:00:35.475Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.811 1503.6884 05:02:57.03M 2015-10-11T04:00:35.659Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6890 05:02:57.23M 2015-10-11T04:00:35.864Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6882 05:02:57.43M 2015-10-11T04:00:36.064Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.810 1503.6880 05:02:57.63M 2015-10-11T04:00:36.269Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6884 05:02:57.83M 2015-10-11T04:00:36.469Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6892 05:02:58.05M 2015-10-11T04:00:36.674Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6895 05:02:58.24M 2015-10-11T04:00:36.894Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6895 05:02:58.45M 2015-10-11T04:00:37.080Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6887 05:02:58.66M 2015-10-11T04:00:37.284Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.810 1503.6876 05:02:58.84M 2015-10-11T04:00:37.489Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.810 1503.6875 05:02:59.06M 2015-10-11T04:00:37.689Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.810 1503.6863 05:02:59.26M 2015-10-11T04:00:37.895Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6866 05:02:59.46M 2015-10-11T04:00:38.095Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6881 05:02:59.66M 2015-10-11T04:00:38.300Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6837 05:02:59.86M 2015-10-11T04:00:38.515Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.808 1503.6851 05:03:00.08M 2015-10-11T04:00:38.705Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.736 34.809 1503.6863 05:03:00.28M 2015-10-11T04:00:38.905Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.809 1503.6873 05:03:00.48M 2015-10-11T04:00:39.110Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.737 34.810 1503.6875 05:03:00.67M 2015-10-11T04:00:39.309Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.811 1503.6877 05:03:00.87M 2015-10-11T04:00:39.514Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.739 34.811 1503.6892 05:03:01.09M 2015-10-11T04:00:39.720Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.739 34.812 1503.6902 05:03:01.29M 2015-10-11T04:00:39.924Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.740 34.812 1503.6908 05:03:01.49M 2015-10-11T04:00:40.125Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6912 05:03:01.69M 2015-10-11T04:00:40.330Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6912 05:03:01.89M 2015-10-11T04:00:40.529Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6917 05:03:02.10M 2015-10-11T04:00:40.735Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6920 05:03:02.30M 2015-10-11T04:00:40.935Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6918 05:03:02.50M 2015-10-11T04:00:41.145Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6910 05:03:02.70M 2015-10-11T04:00:41.360Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6891 05:03:02.90M 2015-10-11T04:00:41.550Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6879 05:03:03.14M 2015-10-11T04:00:41.750Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6854 05:03:03.32M 2015-10-11T04:00:41.955Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6859 05:03:03.52M 2015-10-11T04:00:42.155Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6859 05:03:03.72M 2015-10-11T04:00:42.355Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6860 05:03:03.92M 2015-10-11T04:00:42.560Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6860 05:03:04.13M 2015-10-11T04:00:42.765Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6858 05:03:04.33M 2015-10-11T04:00:42.970Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6854 05:03:04.53M 2015-10-11T04:00:43.170Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6855 05:03:04.73M 2015-10-11T04:00:43.370Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6854 05:03:04.93M 2015-10-11T04:00:43.580Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6853 05:03:05.15M 2015-10-11T04:00:43.780Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6846 05:03:05.35M 2015-10-11T04:00:43.985Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6842 05:03:05.55M 2015-10-11T04:00:44.185Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6855 05:03:05.75M 2015-10-11T04:00:44.390Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6864 05:03:05.95M 2015-10-11T04:00:44.595Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6871 05:03:06.17M 2015-10-11T04:00:44.795Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6862 05:03:06.37M 2015-10-11T04:00:45.000Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6858 05:03:06.56M 2015-10-11T04:00:45.200Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6860 05:03:06.76M 2015-10-11T04:00:45.405Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6865 05:03:06.96M 2015-10-11T04:00:45.605Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6881 05:03:07.18M 2015-10-11T04:00:45.830Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6882 05:03:07.38M 2015-10-11T04:00:46.015Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6882 05:03:07.60M 2015-10-11T04:00:46.215Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6895 05:03:07.78M 2015-10-11T04:00:46.420Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6903 05:03:07.97M 2015-10-11T04:00:46.625Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6910 05:03:08.20M 2015-10-11T04:00:46.825Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6918 05:03:08.39M 2015-10-11T04:00:47.030Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.807 1503.6915 05:03:08.59M 2015-10-11T04:00:47.230Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6913 05:03:08.79M 2015-10-11T04:00:47.435Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6912 05:03:09.01M 2015-10-11T04:00:47.640Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6913 05:03:09.21M 2015-10-11T04:00:47.840Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6893 05:03:09.41M 2015-10-11T04:00:48.045Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.737 34.809 1503.6892 05:03:09.61M 2015-10-11T04:00:48.250Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.737 34.809 1503.6880 05:03:09.81M 2015-10-11T04:00:48.450Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6875 05:03:10.03M 2015-10-11T04:00:48.655Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6875 05:03:10.23M 2015-10-11T04:00:48.855Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6880 05:03:10.43M 2015-10-11T04:00:49.060Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6880 05:03:10.62M 2015-10-11T04:00:49.260Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6877 05:03:10.82M 2015-10-11T04:00:49.465Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6877 05:03:11.04M 2015-10-11T04:00:49.675Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.809 1503.6877 05:03:11.24M 2015-10-11T04:00:49.870Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6871 05:03:11.44M 2015-10-11T04:00:50.075Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6870 05:03:11.64M 2015-10-11T04:00:50.295Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6860 05:03:11.84M 2015-10-11T04:00:50.480Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6854 05:03:12.07M 2015-10-11T04:00:50.685Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6851 05:03:12.25M 2015-10-11T04:00:50.885Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6846 05:03:12.45M 2015-10-11T04:00:51.085Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6835 05:03:12.65M 2015-10-11T04:00:51.296Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6838 05:03:12.85M 2015-10-11T04:00:51.495Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.806 1503.6831 05:03:13.07M 2015-10-11T04:00:51.700Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.806 1503.6830 05:03:13.27M 2015-10-11T04:00:51.900Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.806 1503.6821 05:03:13.47M 2015-10-11T04:00:52.105Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6825 05:03:13.67M 2015-10-11T04:00:52.305Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6826 05:03:13.87M 2015-10-11T04:00:52.510Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6829 05:03:14.09M 2015-10-11T04:00:52.715Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6830 05:03:14.29M 2015-10-11T04:00:52.917Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.807 1503.6836 05:03:14.48M 2015-10-11T04:00:53.120Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6843 05:03:14.68M 2015-10-11T04:00:53.320Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6851 05:03:14.88M 2015-10-11T04:00:53.525Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.735 34.807 1503.6844 05:03:15.10M 2015-10-11T04:00:53.730Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6847 05:03:15.30M 2015-10-11T04:00:53.930Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6844 05:03:15.50M 2015-10-11T04:00:54.135Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6844 05:03:15.70M 2015-10-11T04:00:54.335Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.806 1503.6838 05:03:15.90M 2015-10-11T04:00:54.540Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.806 1503.6840 05:03:16.11M 2015-10-11T04:00:54.760Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6852 05:03:16.31M 2015-10-11T04:00:54.945Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6859 05:03:16.53M 2015-10-11T04:00:55.145Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6869 05:03:16.71M 2015-10-11T04:00:55.358Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6871 05:03:16.91M 2015-10-11T04:00:55.555Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.807 1503.6865 05:03:17.13M 2015-10-11T04:00:55.760Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6874 05:03:17.33M 2015-10-11T04:00:55.965Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6879 05:03:17.53M 2015-10-11T04:00:56.165Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6887 05:03:17.73M 2015-10-11T04:00:56.370Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6868 05:03:17.93M 2015-10-11T04:00:56.570Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6871 05:03:18.15M 2015-10-11T04:00:56.770Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.805 1503.6853 05:03:18.34M 2015-10-11T04:00:56.980Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6854 05:03:18.54M 2015-10-11T04:00:57.180Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6846 05:03:18.74M 2015-10-11T04:00:57.385Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6829 05:03:18.94M 2015-10-11T04:00:57.585Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.808 1503.6858 05:03:19.16M 2015-10-11T04:00:57.790Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.809 1503.6864 05:03:19.36M 2015-10-11T04:00:57.990Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.810 1503.6880 05:03:19.56M 2015-10-11T04:00:58.195Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.739 34.811 1503.6886 05:03:19.76M 2015-10-11T04:00:58.400Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.737 34.809 1503.6868 05:03:19.96M 2015-10-11T04:00:58.605Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.738 34.811 1503.6888 05:03:20.18M 2015-10-11T04:00:58.800Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.739 34.812 1503.6896 05:03:20.38M 2015-10-11T04:00:59.005Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.740 34.813 1503.6903 05:03:20.57M 2015-10-11T04:00:59.230Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.741 34.814 1503.6917 05:03:20.77M 2015-10-11T04:00:59.410Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.742 34.815 1503.6932 05:03:21.01M 2015-10-11T04:00:59.620Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.743 34.816 1503.6942 05:03:21.19M 2015-10-11T04:00:59.820Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.744 34.816 1503.6946 05:03:21.39M