2015-10-11T03:59:00.035Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6926 05:01:21.59M 2015-10-11T03:59:00.237Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6919 05:01:21.79M 2015-10-11T03:59:00.440Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6904 05:01:22.01M 2015-10-11T03:59:00.640Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6898 05:01:22.21M 2015-10-11T03:59:00.845Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6885 05:01:22.41M 2015-10-11T03:59:01.050Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6914 05:01:22.61M 2015-10-11T03:59:01.250Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6913 05:01:22.81M 2015-10-11T03:59:01.455Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6919 05:01:23.03M 2015-10-11T03:59:01.655Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6917 05:01:23.22M 2015-10-11T03:59:01.860Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6914 05:01:23.42M 2015-10-11T03:59:02.065Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6895 05:01:23.62M 2015-10-11T03:59:02.265Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6873 05:01:23.82M 2015-10-11T03:59:02.470Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6859 05:01:24.04M 2015-10-11T03:59:02.670Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.747 34.818 1503.6978 05:01:24.24M 2015-10-11T03:59:02.877Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.745 34.816 1503.6965 05:01:24.44M 2015-10-11T03:59:03.095Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.744 34.815 1503.6957 05:01:24.64M 2015-10-11T03:59:03.281Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.814 1503.6947 05:01:24.85M 2015-10-11T03:59:03.485Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6935 05:01:25.06M 2015-10-11T03:59:03.690Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6920 05:01:25.25M 2015-10-11T03:59:03.890Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6909 05:01:25.45M 2015-10-11T03:59:04.091Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6909 05:01:25.65M 2015-10-11T03:59:04.295Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6906 05:01:25.85M 2015-10-11T03:59:04.500Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6895 05:01:26.07M 2015-10-11T03:59:04.705Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6887 05:01:26.27M 2015-10-11T03:59:04.905Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6884 05:01:26.47M 2015-10-11T03:59:05.110Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6899 05:01:26.67M 2015-10-11T03:59:05.310Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6910 05:01:26.87M 2015-10-11T03:59:05.515Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6919 05:01:27.09M 2015-10-11T03:59:05.716Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6932 05:01:27.29M 2015-10-11T03:59:05.920Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6926 05:01:27.48M 2015-10-11T03:59:06.125Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6935 05:01:27.68M 2015-10-11T03:59:06.325Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6943 05:01:27.88M 2015-10-11T03:59:06.530Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6953 05:01:28.10M 2015-10-11T03:59:06.735Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6968 05:01:28.30M 2015-10-11T03:59:06.936Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6981 05:01:28.50M 2015-10-11T03:59:07.140Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.814 1503.6981 05:01:28.70M 2015-10-11T03:59:07.346Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.744 34.814 1503.6984 05:01:28.90M 2015-10-11T03:59:07.561Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.745 34.815 1503.6996 05:01:29.11M 2015-10-11T03:59:07.755Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.745 34.815 1503.6997 05:01:29.33M 2015-10-11T03:59:07.950Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.744 34.814 1503.7003 05:01:29.52M 2015-10-11T03:59:08.157Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.744 34.814 1503.6996 05:01:29.71M 2015-10-11T03:59:08.361Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6984 05:01:29.91M 2015-10-11T03:59:08.561Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6978 05:01:30.13M 2015-10-11T03:59:08.766Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.743 34.813 1503.6985 05:01:30.33M 2015-10-11T03:59:08.971Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.742 34.812 1503.6982 05:01:30.53M 2015-10-11T03:59:09.171Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.734 34.805 1503.6897 05:01:30.73M 2015-10-11T03:59:09.376Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.734 34.805 1503.6890 05:01:30.93M 2015-10-11T03:59:09.576Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6882 05:01:31.15M 2015-10-11T03:59:09.776Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.805 1503.6898 05:01:31.35M 2015-10-11T03:59:09.981Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.735 34.806 1503.6901 05:01:31.54M 2015-10-11T03:59:10.186Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.806 1503.6903 05:01:31.74M 2015-10-11T03:59:10.391Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6897 05:01:31.94M 2015-10-11T03:59:10.591Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6902 05:01:32.16M 2015-10-11T03:59:10.796Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6910 05:01:32.36M 2015-10-11T03:59:10.996Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6906 05:01:32.56M 2015-10-11T03:59:11.234Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6906 05:01:32.76M 2015-10-11T03:59:11.406Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.805 1503.6908 05:01:32.95M 2015-10-11T03:59:11.606Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6902 05:01:33.18M 2015-10-11T03:59:11.806Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6890 05:01:33.37M 2015-10-11T03:59:12.031Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.803 1503.6895 05:01:33.57M 2015-10-11T03:59:12.216Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.733 34.802 1503.6898 05:01:33.79M 2015-10-11T03:59:12.421Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.742 34.811 1503.7008 05:01:33.97M 2015-10-11T03:59:12.621Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.744 34.813 1503.7028 05:01:34.19M 2015-10-11T03:59:12.826Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.746 34.815 1503.7048 05:01:34.39M 2015-10-11T03:59:13.026Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.746 34.815 1503.7050 05:01:34.59M 2015-10-11T03:59:13.231Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.746 34.814 1503.7041 05:01:34.79M 2015-10-11T03:59:13.431Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.745 34.814 1503.7032 05:01:35.01M 2015-10-11T03:59:13.636Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.745 34.814 1503.7021 05:01:35.20M 2015-10-11T03:59:13.841Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.745 34.814 1503.7018 05:01:35.40M 2015-10-11T03:59:14.041Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6960 05:01:35.60M 2015-10-11T03:59:14.241Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6945 05:01:35.80M 2015-10-11T03:59:14.446Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6932 05:01:36.02M 2015-10-11T03:59:14.651Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6919 05:01:36.22M 2015-10-11T03:59:14.856Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6915 05:01:36.42M 2015-10-11T03:59:15.056Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6907 05:01:36.62M 2015-10-11T03:59:15.261Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6902 05:01:36.82M 2015-10-11T03:59:15.461Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6897 05:01:37.04M 2015-10-11T03:59:15.666Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6898 05:01:37.23M 2015-10-11T03:59:15.871Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.807 1503.6904 05:01:37.43M 2015-10-11T03:59:16.071Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6914 05:01:37.63M 2015-10-11T03:59:16.271Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6921 05:01:37.83M 2015-10-11T03:59:16.496Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6926 05:01:38.05M 2015-10-11T03:59:16.681Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6914 05:01:38.27M 2015-10-11T03:59:16.886Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6919 05:01:38.45M 2015-10-11T03:59:17.086Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6930 05:01:38.65M 2015-10-11T03:59:17.291Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6937 05:01:38.85M 2015-10-11T03:59:17.491Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6946 05:01:39.06M 2015-10-11T03:59:17.696Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6959 05:01:39.26M 2015-10-11T03:59:17.901Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.809 1503.6964 05:01:39.47M 2015-10-11T03:59:18.101Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.809 1503.6969 05:01:39.66M 2015-10-11T03:59:18.301Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6974 05:01:39.86M 2015-10-11T03:59:18.506Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6974 05:01:40.08M 2015-10-11T03:59:18.711Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6969 05:01:40.28M 2015-10-11T03:59:18.916Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.738 34.807 1503.6954 05:01:40.48M 2015-10-11T03:59:19.118Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.806 1503.6937 05:01:40.68M 2015-10-11T03:59:19.354Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6920 05:01:40.87M 2015-10-11T03:59:19.521Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.804 1503.6912 05:01:41.09M 2015-10-11T03:59:19.731Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6941 05:01:41.29M 2015-10-11T03:59:19.931Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.808 1503.6954 05:01:41.50M 2015-10-11T03:59:20.131Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6934 05:01:41.69M 2015-10-11T03:59:20.336Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.807 1503.6914 05:01:41.89M 2015-10-11T03:59:20.541Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6897 05:01:42.11M 2015-10-11T03:59:20.741Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6876 05:01:42.31M 2015-10-11T03:59:20.961Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6859 05:01:42.51M 2015-10-11T03:59:21.151Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.803 1503.6838 05:01:42.72M 2015-10-11T03:59:21.351Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6823 05:01:42.91M 2015-10-11T03:59:21.551Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6821 05:01:43.12M 2015-10-11T03:59:21.758Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6831 05:01:43.32M 2015-10-11T03:59:21.961Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6827 05:01:43.52M 2015-10-11T03:59:22.166Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6840 05:01:43.72M 2015-10-11T03:59:22.366Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.805 1503.6851 05:01:43.92M 2015-10-11T03:59:22.566Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.805 1503.6854 05:01:44.14M 2015-10-11T03:59:22.771Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6866 05:01:44.34M 2015-10-11T03:59:22.976Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6870 05:01:44.54M 2015-10-11T03:59:23.181Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6892 05:01:44.74M 2015-10-11T03:59:23.381Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6890 05:01:44.94M 2015-10-11T03:59:23.586Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6882 05:01:45.16M 2015-10-11T03:59:23.786Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6882 05:01:45.35M 2015-10-11T03:59:23.991Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6891 05:01:45.55M 2015-10-11T03:59:24.191Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6898 05:01:45.75M 2015-10-11T03:59:24.398Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.808 1503.6897 05:01:45.95M 2015-10-11T03:59:24.601Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6892 05:01:46.17M 2015-10-11T03:59:24.801Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6898 05:01:46.37M 2015-10-11T03:59:25.006Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6907 05:01:46.57M 2015-10-11T03:59:25.211Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.809 1503.6910 05:01:46.77M 2015-10-11T03:59:25.426Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6913 05:01:46.97M 2015-10-11T03:59:25.611Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6909 05:01:47.20M 2015-10-11T03:59:25.816Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6906 05:01:47.38M 2015-10-11T03:59:26.021Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6903 05:01:47.58M 2015-10-11T03:59:26.221Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6909 05:01:47.78M 2015-10-11T03:59:26.421Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6913 05:01:48.00M 2015-10-11T03:59:26.631Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6915 05:01:48.20M 2015-10-11T03:59:26.831Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6857 05:01:48.40M 2015-10-11T03:59:27.038Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6854 05:01:48.60M 2015-10-11T03:59:27.241Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6846 05:01:48.79M 2015-10-11T03:59:27.446Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.731 34.802 1503.6833 05:01:49.02M 2015-10-11T03:59:27.646Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.802 1503.6832 05:01:49.22M 2015-10-11T03:59:27.846Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.729 34.800 1503.6848 05:01:49.41M 2015-10-11T03:59:28.051Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6810 05:01:49.61M 2015-10-11T03:59:28.257Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.728 34.800 1503.6791 05:01:49.81M 2015-10-11T03:59:28.457Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.728 34.801 1503.6775 05:01:50.03M 2015-10-11T03:59:28.662Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6875 05:01:50.23M 2015-10-11T03:59:28.861Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.811 1503.6879 05:01:50.43M 2015-10-11T03:59:29.067Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6851 05:01:50.63M 2015-10-11T03:59:29.271Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6843 05:01:50.83M 2015-10-11T03:59:29.471Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6833 05:01:51.05M 2015-10-11T03:59:29.671Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.743 34.815 1503.6907 05:01:51.24M 2015-10-11T03:59:29.897Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.744 34.816 1503.6925 05:01:51.44M 2015-10-11T03:59:30.081Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.745 34.817 1503.6942 05:01:51.66M 2015-10-11T03:59:30.282Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.746 34.818 1503.6952 05:01:51.84M 2015-10-11T03:59:30.486Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.747 34.819 1503.6964 05:01:52.06M 2015-10-11T03:59:30.692Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.748 34.820 1503.6985 05:01:52.26M 2015-10-11T03:59:30.892Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.749 34.820 1503.6995 05:01:52.46M 2015-10-11T03:59:31.097Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.749 34.820 1503.7002 05:01:52.65M 2015-10-11T03:59:31.302Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.748 34.819 1503.6991 05:01:52.86M 2015-10-11T03:59:31.502Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.747 34.817 1503.6987 05:01:53.07M 2015-10-11T03:59:31.707Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.746 34.816 1503.6984 05:01:53.27M 2015-10-11T03:59:31.907Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.745 34.816 1503.6971 05:01:53.47M 2015-10-11T03:59:32.112Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.815 1503.6958 05:01:53.67M 2015-10-11T03:59:32.312Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.815 1503.6956 05:01:53.87M 2015-10-11T03:59:32.522Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6949 05:01:54.09M 2015-10-11T03:59:32.722Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.742 34.813 1503.6936 05:01:54.29M 2015-10-11T03:59:32.922Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6920 05:01:54.49M 2015-10-11T03:59:33.127Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.811 1503.6903 05:01:54.69M 2015-10-11T03:59:33.332Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6888 05:01:54.89M 2015-10-11T03:59:33.532Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6884 05:01:55.11M 2015-10-11T03:59:33.737Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6881 05:01:55.30M 2015-10-11T03:59:33.942Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6882 05:01:55.50M 2015-10-11T03:59:34.142Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6880 05:01:55.70M 2015-10-11T03:59:34.362Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6885 05:01:55.90M 2015-10-11T03:59:34.547Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6885 05:01:56.14M 2015-10-11T03:59:34.752Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.737 34.810 1503.6885 05:01:56.32M 2015-10-11T03:59:34.952Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.737 34.810 1503.6874 05:01:56.52M 2015-10-11T03:59:35.157Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.810 1503.6875 05:01:56.72M 2015-10-11T03:59:35.357Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.737 34.810 1503.6866 05:01:56.91M 2015-10-11T03:59:35.562Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.737 34.810 1503.6853 05:01:57.13M 2015-10-11T03:59:35.767Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.736 34.809 1503.6857 05:01:57.33M 2015-10-11T03:59:35.972Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.737 34.810 1503.6868 05:01:57.53M 2015-10-11T03:59:36.172Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6885 05:01:57.73M 2015-10-11T03:59:36.384Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.739 34.811 1503.6896 05:01:57.93M 2015-10-11T03:59:36.582Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.740 34.812 1503.6907 05:01:58.15M 2015-10-11T03:59:36.782Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.740 34.812 1503.6897 05:01:58.35M 2015-10-11T03:59:36.987Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.740 34.813 1503.6888 05:01:58.55M 2015-10-11T03:59:37.187Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.813 1503.6888 05:01:58.75M 2015-10-11T03:59:37.392Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.812 1503.6886 05:01:58.94M 2015-10-11T03:59:37.597Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.744 34.816 1503.6937 05:01:59.17M 2015-10-11T03:59:37.797Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.743 34.816 1503.6936 05:01:59.37M 2015-10-11T03:59:37.997Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.743 34.815 1503.6929 05:01:59.56M 2015-10-11T03:59:38.202Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.742 34.814 1503.6919 05:01:59.76M 2015-10-11T03:59:38.407Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.742 34.814 1503.6918 05:01:59.96M 2015-10-11T03:59:38.607Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6929 05:02:00.18M 2015-10-11T03:59:38.834Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6931 05:02:00.38M 2015-10-11T03:59:39.012Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6923 05:02:00.59M 2015-10-11T03:59:39.217Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6914 05:02:00.77M 2015-10-11T03:59:39.422Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.741 34.813 1503.6906 05:02:00.97M 2015-10-11T03:59:39.622Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.812 1503.6898 05:02:01.19M 2015-10-11T03:59:39.827Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.812 1503.6892 05:02:01.39M 2015-10-11T03:59:40.027Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6896 05:02:01.59M 2015-10-11T03:59:40.232Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6891 05:02:01.79M 2015-10-11T03:59:40.437Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6891 05:02:02.01M 2015-10-11T03:59:40.637Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.809 1503.6876 05:02:02.21M 2015-10-11T03:59:40.874Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6874 05:02:02.41M 2015-10-11T03:59:41.042Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6885 05:02:02.61M 2015-10-11T03:59:41.247Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6888 05:02:02.81M 2015-10-11T03:59:41.452Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6893 05:02:03.02M 2015-10-11T03:59:41.652Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.746 34.817 1503.6978 05:02:03.22M 2015-10-11T03:59:41.857Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.747 34.818 1503.6980 05:02:03.42M 2015-10-11T03:59:42.057Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.747 34.818 1503.6982 05:02:03.62M 2015-10-11T03:59:42.262Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.747 34.818 1503.6981 05:02:03.82M 2015-10-11T03:59:42.462Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.746 34.817 1503.6990 05:02:04.04M 2015-10-11T03:59:42.667Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.746 34.817 1503.6984 05:02:04.24M 2015-10-11T03:59:42.872Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.745 34.816 1503.6981 05:02:04.44M 2015-10-11T03:59:43.077Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.744 34.815 1503.6962 05:02:04.64M 2015-10-11T03:59:43.297Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6951 05:02:04.83M 2015-10-11T03:59:43.514Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6932 05:02:05.07M 2015-10-11T03:59:43.682Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6848 05:02:05.25M 2015-10-11T03:59:43.887Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6840 05:02:05.45M 2015-10-11T03:59:44.114Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6837 05:02:05.65M 2015-10-11T03:59:44.292Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6836 05:02:05.85M 2015-10-11T03:59:44.497Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6842 05:02:06.07M 2015-10-11T03:59:44.697Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6860 05:02:06.27M 2015-10-11T03:59:44.902Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6871 05:02:06.47M 2015-10-11T03:59:45.107Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6875 05:02:06.67M 2015-10-11T03:59:45.307Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6875 05:02:06.86M 2015-10-11T03:59:45.512Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6870 05:02:07.08M 2015-10-11T03:59:45.712Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6874 05:02:07.28M 2015-10-11T03:59:45.917Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6881 05:02:07.48M 2015-10-11T03:59:46.131Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6885 05:02:07.68M 2015-10-11T03:59:46.322Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6887 05:02:07.88M 2015-10-11T03:59:46.527Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6885 05:02:08.10M 2015-10-11T03:59:46.727Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6887 05:02:08.30M 2015-10-11T03:59:46.932Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6863 05:02:08.50M 2015-10-11T03:59:47.137Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6884 05:02:08.70M 2015-10-11T03:59:47.337Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6901 05:02:08.90M 2015-10-11T03:59:47.542Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6907 05:02:09.11M 2015-10-11T03:59:47.762Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6918 05:02:09.31M 2015-10-11T03:59:47.947Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6931 05:02:09.53M 2015-10-11T03:59:48.152Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6901 05:02:09.71M 2015-10-11T03:59:48.352Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6892 05:02:09.91M 2015-10-11T03:59:48.557Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6895 05:02:10.13M 2015-10-11T03:59:48.762Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6907 05:02:10.33M 2015-10-11T03:59:48.962Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6914 05:02:10.53M 2015-10-11T03:59:49.162Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.749 34.820 1503.7029 05:02:10.73M 2015-10-11T03:59:49.367Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.749 34.820 1503.7029 05:02:10.92M 2015-10-11T03:59:49.572Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.749 34.819 1503.7024 05:02:11.14M 2015-10-11T03:59:49.777Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.748 34.819 1503.7019 05:02:11.34M 2015-10-11T03:59:49.977Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.747 34.818 1503.7015 05:02:11.54M 2015-10-11T03:59:50.182Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.746 34.819 1503.6954 05:02:11.74M 2015-10-11T03:59:50.382Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.745 34.818 1503.6946 05:02:11.94M 2015-10-11T03:59:50.587Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.744 34.817 1503.6941 05:02:12.16M 2015-10-11T03:59:50.787Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6879 05:02:12.36M 2015-10-11T03:59:50.994Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6879 05:02:12.56M 2015-10-11T03:59:51.197Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6877 05:02:12.76M 2015-10-11T03:59:51.398Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.811 1503.6888 05:02:12.95M 2015-10-11T03:59:51.602Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.812 1503.6901 05:02:13.17M 2015-10-11T03:59:51.802Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6925 05:02:13.37M 2015-10-11T03:59:52.008Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6943 05:02:13.57M 2015-10-11T03:59:52.228Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6954 05:02:13.77M 2015-10-11T03:59:52.412Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6954 05:02:14.00M 2015-10-11T03:59:52.618Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.813 1503.6951 05:02:14.19M 2015-10-11T03:59:52.822Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6952 05:02:14.39M 2015-10-11T03:59:53.022Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6948 05:02:14.58M 2015-10-11T03:59:53.234Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6941 05:02:14.78M 2015-10-11T03:59:53.428Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6940 05:02:15.00M 2015-10-11T03:59:53.633Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6940 05:02:15.20M 2015-10-11T03:59:53.833Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6937 05:02:15.40M 2015-10-11T03:59:54.039Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6932 05:02:15.60M 2015-10-11T03:59:54.243Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6927 05:02:15.80M 2015-10-11T03:59:54.443Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6931 05:02:16.02M 2015-10-11T03:59:54.648Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6925 05:02:16.22M 2015-10-11T03:59:54.853Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.741 34.813 1503.6909 05:02:16.42M 2015-10-11T03:59:55.074Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6910 05:02:16.62M 2015-10-11T03:59:55.253Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.741 34.813 1503.6902 05:02:16.82M 2015-10-11T03:59:55.463Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.741 34.813 1503.6903 05:02:17.03M 2015-10-11T03:59:55.663Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.741 34.813 1503.6912 05:02:17.23M 2015-10-11T03:59:55.868Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.814 1503.6924 05:02:17.43M 2015-10-11T03:59:56.068Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.742 34.814 1503.6924 05:02:17.63M 2015-10-11T03:59:56.273Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.742 34.814 1503.6925 05:02:17.83M 2015-10-11T03:59:56.478Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.742 34.814 1503.6927 05:02:18.05M 2015-10-11T03:59:56.698Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6926 05:02:18.25M 2015-10-11T03:59:56.883Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6913 05:02:18.46M 2015-10-11T03:59:57.083Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6896 05:02:18.65M 2015-10-11T03:59:57.283Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6897 05:02:18.84M 2015-10-11T03:59:57.488Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6892 05:02:19.06M 2015-10-11T03:59:57.693Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6890 05:02:19.26M 2015-10-11T03:59:57.898Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6899 05:02:19.46M 2015-10-11T03:59:58.103Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6896 05:02:19.66M 2015-10-11T03:59:58.303Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6887 05:02:19.86M 2015-10-11T03:59:58.503Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6877 05:02:20.08M 2015-10-11T03:59:58.708Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6862 05:02:20.28M 2015-10-11T03:59:58.913Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6854 05:02:20.48M 2015-10-11T03:59:59.113Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6843 05:02:20.68M 2015-10-11T03:59:59.318Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6838 05:02:20.87M 2015-10-11T03:59:59.523Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6888 05:02:21.09M 2015-10-11T03:59:59.723Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.748 34.818 1503.7017 05:02:21.29M 2015-10-11T03:59:59.928Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.748 34.819 1503.7019 05:02:21.49M