2015-10-11T03:58:00.143Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.742 34.814 1503.6912 05:00:21.70M 2015-10-11T03:58:00.343Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.742 34.815 1503.6897 05:00:21.90M 2015-10-11T03:58:00.563Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.743 34.816 1503.6910 05:00:22.12M 2015-10-11T03:58:00.748Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.744 34.816 1503.6921 05:00:22.33M 2015-10-11T03:58:00.953Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.813 1503.6884 05:00:22.51M 2015-10-11T03:58:01.153Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.813 1503.6882 05:00:22.71M 2015-10-11T03:58:01.358Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.813 1503.6881 05:00:22.91M 2015-10-11T03:58:01.563Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6874 05:00:23.13M 2015-10-11T03:58:01.763Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6866 05:00:23.33M 2015-10-11T03:58:01.968Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6855 05:00:23.53M 2015-10-11T03:58:02.168Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6836 05:00:23.73M 2015-10-11T03:58:02.373Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6842 05:00:23.92M 2015-10-11T03:58:02.578Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.732 34.805 1503.6799 05:00:24.14M 2015-10-11T03:58:02.783Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.731 34.804 1503.6799 05:00:24.34M 2015-10-11T03:58:02.983Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6802 05:00:24.54M 2015-10-11T03:58:03.183Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.803 1503.6798 05:00:24.74M 2015-10-11T03:58:03.388Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.803 1503.6796 05:00:24.94M 2015-10-11T03:58:03.593Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.803 1503.6792 05:00:25.16M 2015-10-11T03:58:03.798Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.803 1503.6803 05:00:25.36M 2015-10-11T03:58:03.998Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6802 05:00:25.56M 2015-10-11T03:58:04.198Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.805 1503.6819 05:00:25.76M 2015-10-11T03:58:04.403Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.806 1503.6832 05:00:25.95M 2015-10-11T03:58:04.603Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.807 1503.6842 05:00:26.17M 2015-10-11T03:58:04.808Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6851 05:00:26.37M 2015-10-11T03:58:05.028Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6844 05:00:26.57M 2015-10-11T03:58:05.218Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.807 1503.6842 05:00:26.79M 2015-10-11T03:58:05.423Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6826 05:00:26.97M 2015-10-11T03:58:05.623Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.731 34.803 1503.6813 05:00:27.19M 2015-10-11T03:58:05.823Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.728 34.801 1503.6787 05:00:27.39M 2015-10-11T03:58:06.028Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.801 1503.6793 05:00:27.59M 2015-10-11T03:58:06.233Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.801 1503.6794 05:00:27.78M 2015-10-11T03:58:06.433Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.802 1503.6805 05:00:28.00M 2015-10-11T03:58:06.639Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.802 1503.6808 05:00:28.20M 2015-10-11T03:58:06.843Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.801 1503.6807 05:00:28.40M 2015-10-11T03:58:07.043Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.805 1503.6857 05:00:28.60M 2015-10-11T03:58:07.248Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.813 1503.6964 05:00:28.80M 2015-10-11T03:58:07.448Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6968 05:00:29.02M 2015-10-11T03:58:07.660Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.744 34.814 1503.6978 05:00:29.22M 2015-10-11T03:58:07.853Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6952 05:00:29.42M 2015-10-11T03:58:08.063Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6951 05:00:29.62M 2015-10-11T03:58:08.263Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6876 05:00:29.82M 2015-10-11T03:58:08.463Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6868 05:00:30.03M 2015-10-11T03:58:08.668Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6882 05:00:30.23M 2015-10-11T03:58:08.868Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6880 05:00:30.43M 2015-10-11T03:58:09.073Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6880 05:00:30.63M 2015-10-11T03:58:09.273Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6882 05:00:30.83M 2015-10-11T03:58:09.498Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.807 1503.6874 05:00:31.05M 2015-10-11T03:58:09.683Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6897 05:00:31.27M 2015-10-11T03:58:09.883Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6896 05:00:31.45M 2015-10-11T03:58:10.088Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6876 05:00:31.65M 2015-10-11T03:58:10.293Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6884 05:00:31.85M 2015-10-11T03:58:10.498Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6891 05:00:32.07M 2015-10-11T03:58:10.698Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6866 05:00:32.27M 2015-10-11T03:58:10.903Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6866 05:00:32.46M 2015-10-11T03:58:11.103Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6870 05:00:32.66M 2015-10-11T03:58:11.308Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6866 05:00:32.86M 2015-10-11T03:58:11.508Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.804 1503.6860 05:00:33.08M 2015-10-11T03:58:11.713Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.803 1503.6842 05:00:33.28M 2015-10-11T03:58:11.913Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6829 05:00:33.48M 2015-10-11T03:58:12.118Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.730 34.802 1503.6813 05:00:33.67M 2015-10-11T03:58:12.323Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.802 1503.6810 05:00:33.88M 2015-10-11T03:58:12.528Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.802 1503.6799 05:00:34.09M 2015-10-11T03:58:12.728Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6802 05:00:34.29M 2015-10-11T03:58:12.928Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.730 34.803 1503.6801 05:00:34.49M 2015-10-11T03:58:13.133Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.731 34.804 1503.6805 05:00:34.69M 2015-10-11T03:58:13.338Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.732 34.804 1503.6815 05:00:34.89M 2015-10-11T03:58:13.543Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.732 34.805 1503.6812 05:00:35.11M 2015-10-11T03:58:13.754Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.728 34.802 1503.6774 05:00:35.31M 2015-10-11T03:58:13.963Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.728 34.801 1503.6764 05:00:35.51M 2015-10-11T03:58:14.148Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.727 34.801 1503.6760 05:00:35.72M 2015-10-11T03:58:14.348Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.727 34.801 1503.6757 05:00:35.90M 2015-10-11T03:58:14.558Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.801 1503.6772 05:00:36.12M 2015-10-11T03:58:14.758Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.728 34.801 1503.6779 05:00:36.32M 2015-10-11T03:58:14.963Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.728 34.801 1503.6772 05:00:36.52M 2015-10-11T03:58:15.163Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.729 34.801 1503.6780 05:00:36.72M 2015-10-11T03:58:15.368Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6796 05:00:36.92M 2015-10-11T03:58:15.573Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6802 05:00:37.14M 2015-10-11T03:58:15.773Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.730 34.802 1503.6805 05:00:37.34M 2015-10-11T03:58:15.973Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.729 34.801 1503.6809 05:00:37.54M 2015-10-11T03:58:16.178Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.729 34.801 1503.6812 05:00:37.73M 2015-10-11T03:58:16.383Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.808 1503.6890 05:00:37.93M 2015-10-11T03:58:16.583Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6907 05:00:38.15M 2015-10-11T03:58:16.788Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6926 05:00:38.35M 2015-10-11T03:58:16.993Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6908 05:00:38.55M 2015-10-11T03:58:17.193Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6893 05:00:38.75M 2015-10-11T03:58:17.398Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6884 05:00:38.95M 2015-10-11T03:58:17.598Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6877 05:00:39.17M 2015-10-11T03:58:17.803Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6876 05:00:39.37M 2015-10-11T03:58:18.008Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6865 05:00:39.57M 2015-10-11T03:58:18.208Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6940 05:00:39.77M 2015-10-11T03:58:18.429Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6949 05:00:39.97M 2015-10-11T03:58:18.613Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6965 05:00:40.20M 2015-10-11T03:58:18.814Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.810 1503.6935 05:00:40.38M 2015-10-11T03:58:19.023Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6921 05:00:40.58M 2015-10-11T03:58:19.223Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6893 05:00:40.78M 2015-10-11T03:58:19.423Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6885 05:00:41.00M 2015-10-11T03:58:19.628Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6882 05:00:41.19M 2015-10-11T03:58:19.833Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6876 05:00:41.40M 2015-10-11T03:58:20.038Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6860 05:00:41.60M 2015-10-11T03:58:20.238Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.807 1503.6843 05:00:41.79M 2015-10-11T03:58:20.443Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.808 1503.6844 05:00:42.01M 2015-10-11T03:58:20.648Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6849 05:00:42.21M 2015-10-11T03:58:20.848Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.810 1503.6866 05:00:42.41M 2015-10-11T03:58:21.054Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6882 05:00:42.61M 2015-10-11T03:58:21.254Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.744 34.816 1503.6960 05:00:42.81M 2015-10-11T03:58:21.459Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.744 34.816 1503.6970 05:00:43.03M 2015-10-11T03:58:21.658Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6830 05:00:43.23M 2015-10-11T03:58:21.864Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.802 1503.6827 05:00:43.43M 2015-10-11T03:58:22.068Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.729 34.800 1503.6816 05:00:43.63M 2015-10-11T03:58:22.269Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.727 34.799 1503.6810 05:00:43.83M 2015-10-11T03:58:22.474Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.725 34.797 1503.6796 05:00:44.04M 2015-10-11T03:58:22.674Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.724 34.795 1503.6780 05:00:44.24M 2015-10-11T03:58:22.894Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.729 34.800 1503.6846 05:00:44.44M 2015-10-11T03:58:23.084Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.730 34.800 1503.6860 05:00:44.66M 2015-10-11T03:58:23.284Z|I-OCEAN7-304-XXXX| 28.21 13.997 41.730 34.801 1503.6877 05:00:44.84M 2015-10-11T03:58:23.489Z|I-OCEAN7-304-XXXX| 28.21 13.997 41.731 34.801 1503.6886 05:00:45.06M 2015-10-11T03:58:23.694Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.732 34.802 1503.6897 05:00:45.26M 2015-10-11T03:58:23.894Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.733 34.803 1503.6906 05:00:45.46M 2015-10-11T03:58:24.099Z|I-OCEAN7-304-XXXX| 28.18 13.998 41.735 34.804 1503.6930 05:00:45.66M 2015-10-11T03:58:24.299Z|I-OCEAN7-304-XXXX| 28.18 13.998 41.736 34.805 1503.6945 05:00:45.85M 2015-10-11T03:58:24.504Z|I-OCEAN7-304-XXXX| 28.18 13.998 41.736 34.805 1503.6936 05:00:46.07M 2015-10-11T03:58:24.709Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.736 34.806 1503.6929 05:00:46.27M 2015-10-11T03:58:24.909Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.729 34.799 1503.6841 05:00:46.47M 2015-10-11T03:58:25.114Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.728 34.799 1503.6829 05:00:46.67M 2015-10-11T03:58:25.314Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.799 1503.6818 05:00:46.87M 2015-10-11T03:58:25.519Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.728 34.800 1503.6807 05:00:47.09M 2015-10-11T03:58:25.724Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.728 34.800 1503.6804 05:00:47.29M 2015-10-11T03:58:25.924Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6807 05:00:47.49M 2015-10-11T03:58:26.129Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6807 05:00:47.68M 2015-10-11T03:58:26.354Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.799 1503.6807 05:00:47.88M 2015-10-11T03:58:26.534Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.800 1503.6815 05:00:48.10M 2015-10-11T03:58:26.739Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.801 1503.6824 05:00:48.30M 2015-10-11T03:58:26.939Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.802 1503.6831 05:00:48.50M 2015-10-11T03:58:27.139Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.803 1503.6837 05:00:48.70M 2015-10-11T03:58:27.364Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6837 05:00:48.90M 2015-10-11T03:58:27.549Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6842 05:00:49.13M 2015-10-11T03:58:27.749Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.805 1503.6849 05:00:49.32M 2015-10-11T03:58:27.954Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6860 05:00:49.51M 2015-10-11T03:58:28.159Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6871 05:00:49.72M 2015-10-11T03:58:28.359Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6876 05:00:49.91M 2015-10-11T03:58:28.564Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6879 05:00:50.13M 2015-10-11T03:58:28.764Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6882 05:00:50.33M 2015-10-11T03:58:28.969Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6884 05:00:50.53M 2015-10-11T03:58:29.174Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6893 05:00:50.73M 2015-10-11T03:58:29.374Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6896 05:00:50.93M 2015-10-11T03:58:29.579Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.810 1503.6904 05:00:51.15M 2015-10-11T03:58:29.784Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6917 05:00:51.35M 2015-10-11T03:58:29.989Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6915 05:00:51.55M 2015-10-11T03:58:30.189Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6912 05:00:51.75M 2015-10-11T03:58:30.389Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6914 05:00:51.94M 2015-10-11T03:58:30.594Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6917 05:00:52.16M 2015-10-11T03:58:30.799Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.809 1503.6919 05:00:52.36M 2015-10-11T03:58:30.999Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6929 05:00:52.56M 2015-10-11T03:58:31.204Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6938 05:00:52.76M 2015-10-11T03:58:31.404Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6938 05:00:52.96M 2015-10-11T03:58:31.609Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6937 05:00:53.17M 2015-10-11T03:58:31.829Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6945 05:00:53.38M 2015-10-11T03:58:32.014Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6941 05:00:53.59M 2015-10-11T03:58:32.219Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6936 05:00:53.77M 2015-10-11T03:58:32.424Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6935 05:00:53.97M 2015-10-11T03:58:32.629Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6931 05:00:54.19M 2015-10-11T03:58:32.829Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.804 1503.6875 05:00:54.39M 2015-10-11T03:58:33.029Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6862 05:00:54.59M 2015-10-11T03:58:33.234Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6847 05:00:54.79M 2015-10-11T03:58:33.439Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6885 05:00:55.01M 2015-10-11T03:58:33.639Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6879 05:00:55.21M 2015-10-11T03:58:33.844Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.806 1503.6870 05:00:55.41M 2015-10-11T03:58:34.044Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.733 34.805 1503.6857 05:00:55.61M 2015-10-11T03:58:34.249Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6843 05:00:55.80M 2015-10-11T03:58:34.449Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.806 1503.6860 05:00:56.02M 2015-10-11T03:58:34.654Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.806 1503.6868 05:00:56.22M 2015-10-11T03:58:34.854Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6881 05:00:56.42M 2015-10-11T03:58:35.064Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6897 05:00:56.62M 2015-10-11T03:58:35.259Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6918 05:00:56.82M 2015-10-11T03:58:35.469Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6927 05:00:57.03M 2015-10-11T03:58:35.669Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6940 05:00:57.24M 2015-10-11T03:58:35.874Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6954 05:00:57.44M 2015-10-11T03:58:36.074Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6949 05:00:57.64M 2015-10-11T03:58:36.294Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6946 05:00:57.83M 2015-10-11T03:58:36.484Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6935 05:00:58.07M 2015-10-11T03:58:36.684Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6921 05:00:58.25M 2015-10-11T03:58:36.884Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6920 05:00:58.45M 2015-10-11T03:58:37.089Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6910 05:00:58.65M 2015-10-11T03:58:37.294Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.810 1503.6906 05:00:58.85M 2015-10-11T03:58:37.494Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6899 05:00:59.07M 2015-10-11T03:58:37.699Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6892 05:00:59.27M 2015-10-11T03:58:37.904Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6874 05:00:59.47M 2015-10-11T03:58:38.104Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6879 05:00:59.66M 2015-10-11T03:58:38.309Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6888 05:00:59.86M 2015-10-11T03:58:38.509Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6891 05:01:00.08M 2015-10-11T03:58:38.709Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.812 1503.6902 05:01:00.28M 2015-10-11T03:58:38.919Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6908 05:01:00.48M 2015-10-11T03:58:39.124Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6925 05:01:00.68M 2015-10-11T03:58:39.324Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6934 05:01:00.88M 2015-10-11T03:58:39.529Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6929 05:01:01.10M 2015-10-11T03:58:39.729Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6924 05:01:01.30M 2015-10-11T03:58:39.934Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.812 1503.6921 05:01:01.49M 2015-10-11T03:58:40.134Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.811 1503.6915 05:01:01.69M 2015-10-11T03:58:40.339Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6918 05:01:01.89M 2015-10-11T03:58:40.544Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6914 05:01:02.11M 2015-10-11T03:58:40.764Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6914 05:01:02.31M 2015-10-11T03:58:40.949Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.809 1503.6912 05:01:02.53M 2015-10-11T03:58:41.154Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6901 05:01:02.71M 2015-10-11T03:58:41.354Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6892 05:01:02.91M 2015-10-11T03:58:41.560Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.802 1503.6848 05:01:03.13M 2015-10-11T03:58:41.760Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.731 34.802 1503.6854 05:01:03.33M 2015-10-11T03:58:41.964Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.730 34.801 1503.6853 05:01:03.53M 2015-10-11T03:58:42.164Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.801 1503.6859 05:01:03.73M 2015-10-11T03:58:42.369Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.731 34.801 1503.6860 05:01:03.92M 2015-10-11T03:58:42.574Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.731 34.802 1503.6870 05:01:04.14M 2015-10-11T03:58:42.779Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.731 34.802 1503.6876 05:01:04.34M 2015-10-11T03:58:42.994Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.731 34.801 1503.6873 05:01:04.54M 2015-10-11T03:58:43.179Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.802 1503.6882 05:01:04.74M 2015-10-11T03:58:43.385Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.802 1503.6884 05:01:04.94M 2015-10-11T03:58:43.590Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6890 05:01:05.16M 2015-10-11T03:58:43.790Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6892 05:01:05.36M 2015-10-11T03:58:43.996Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6898 05:01:05.56M 2015-10-11T03:58:44.195Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6897 05:01:05.75M 2015-10-11T03:58:44.400Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6891 05:01:05.95M 2015-10-11T03:58:44.605Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6882 05:01:06.17M 2015-10-11T03:58:44.805Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.804 1503.6893 05:01:06.37M 2015-10-11T03:58:45.010Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6897 05:01:06.57M 2015-10-11T03:58:45.230Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.805 1503.6892 05:01:06.77M 2015-10-11T03:58:45.415Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6881 05:01:07.01M 2015-10-11T03:58:45.620Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6912 05:01:07.19M 2015-10-11T03:58:45.825Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6915 05:01:07.38M 2015-10-11T03:58:46.025Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6908 05:01:07.59M 2015-10-11T03:58:46.225Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6924 05:01:07.78M 2015-10-11T03:58:46.430Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6925 05:01:08.00M 2015-10-11T03:58:46.675Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6865 05:01:08.20M 2015-10-11T03:58:46.840Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6855 05:01:08.40M 2015-10-11T03:58:47.074Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.807 1503.6852 05:01:08.60M 2015-10-11T03:58:47.245Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6848 05:01:08.80M 2015-10-11T03:58:47.450Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.733 34.806 1503.6827 05:01:09.02M 2015-10-11T03:58:47.650Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.811 1503.6881 05:01:09.22M 2015-10-11T03:58:47.850Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6890 05:01:09.42M 2015-10-11T03:58:48.055Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.741 34.813 1503.6920 05:01:09.61M 2015-10-11T03:58:48.255Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.743 34.815 1503.6936 05:01:09.81M 2015-10-11T03:58:48.460Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.744 34.815 1503.6947 05:01:10.03M 2015-10-11T03:58:48.665Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.744 34.816 1503.6957 05:01:10.23M 2015-10-11T03:58:48.865Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.744 34.816 1503.6968 05:01:10.43M 2015-10-11T03:58:49.070Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.744 34.815 1503.6965 05:01:10.63M 2015-10-11T03:58:49.275Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.815 1503.6962 05:01:10.83M 2015-10-11T03:58:49.475Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6960 05:01:11.05M 2015-10-11T03:58:49.695Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6962 05:01:11.24M 2015-10-11T03:58:49.885Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6958 05:01:11.46M 2015-10-11T03:58:50.090Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6959 05:01:11.65M 2015-10-11T03:58:50.290Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.813 1503.6967 05:01:11.85M 2015-10-11T03:58:50.490Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.743 34.814 1503.6973 05:01:12.06M 2015-10-11T03:58:50.695Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.815 1503.6982 05:01:12.26M 2015-10-11T03:58:50.900Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.745 34.816 1503.6991 05:01:12.46M 2015-10-11T03:58:51.100Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.746 34.818 1503.6987 05:01:12.66M 2015-10-11T03:58:51.300Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.746 34.818 1503.6973 05:01:12.86M 2015-10-11T03:58:51.505Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.746 34.817 1503.6965 05:01:13.08M 2015-10-11T03:58:51.710Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.745 34.817 1503.6953 05:01:13.27M 2015-10-11T03:58:51.910Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.745 34.816 1503.6956 05:01:13.48M 2015-10-11T03:58:52.115Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.745 34.816 1503.6962 05:01:13.67M 2015-10-11T03:58:52.315Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.745 34.816 1503.6959 05:01:13.87M 2015-10-11T03:58:52.520Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.816 1503.6953 05:01:14.09M 2015-10-11T03:58:52.725Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.815 1503.6946 05:01:14.29M 2015-10-11T03:58:52.930Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.815 1503.6943 05:01:14.49M 2015-10-11T03:58:53.130Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.814 1503.6943 05:01:14.69M 2015-10-11T03:58:53.335Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.744 34.814 1503.6968 05:01:14.89M 2015-10-11T03:58:53.535Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.744 34.815 1503.6971 05:01:15.11M 2015-10-11T03:58:53.740Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.744 34.815 1503.6978 05:01:15.31M 2015-10-11T03:58:53.940Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6973 05:01:15.50M 2015-10-11T03:58:54.160Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.744 34.815 1503.6989 05:01:15.70M 2015-10-11T03:58:54.350Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6952 05:01:15.92M 2015-10-11T03:58:54.550Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6941 05:01:16.12M 2015-10-11T03:58:54.755Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6960 05:01:16.32M 2015-10-11T03:58:54.955Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6965 05:01:16.52M 2015-10-11T03:58:55.160Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6946 05:01:16.72M 2015-10-11T03:58:55.365Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6949 05:01:16.92M 2015-10-11T03:58:55.565Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6852 05:01:17.14M 2015-10-11T03:58:55.770Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6843 05:01:17.34M 2015-10-11T03:58:55.970Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.809 1503.6901 05:01:17.54M 2015-10-11T03:58:56.175Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6908 05:01:17.73M 2015-10-11T03:58:56.375Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6917 05:01:17.93M 2015-10-11T03:58:56.580Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6932 05:01:18.15M 2015-10-11T03:58:56.785Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.813 1503.6938 05:01:18.35M 2015-10-11T03:58:56.990Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6958 05:01:18.55M 2015-10-11T03:58:57.190Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.744 34.815 1503.6978 05:01:18.75M 2015-10-11T03:58:57.395Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.745 34.816 1503.6987 05:01:18.94M 2015-10-11T03:58:57.597Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.815 1503.6981 05:01:19.16M 2015-10-11T03:58:57.800Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.744 34.815 1503.6981 05:01:19.37M 2015-10-11T03:58:58.005Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.743 34.814 1503.6971 05:01:19.57M 2015-10-11T03:58:58.205Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.742 34.813 1503.6952 05:01:19.76M 2015-10-11T03:58:58.410Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.741 34.812 1503.6930 05:01:19.96M 2015-10-11T03:58:58.630Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6891 05:01:20.18M 2015-10-11T03:58:58.815Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6890 05:01:20.40M 2015-10-11T03:58:59.020Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.808 1503.6891 05:01:20.58M 2015-10-11T03:58:59.220Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6897 05:01:20.78M 2015-10-11T03:58:59.425Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6901 05:01:21.00M 2015-10-11T03:58:59.630Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6921 05:01:21.20M 2015-10-11T03:58:59.830Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6923 05:01:21.40M