2015-10-11T03:57:00.035Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6919 04:59:21.59M 2015-10-11T03:57:00.235Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.807 1503.6929 04:59:21.79M 2015-10-11T03:57:00.440Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6934 04:59:22.01M 2015-10-11T03:57:00.640Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.808 1503.6949 04:59:22.21M 2015-10-11T03:57:00.845Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6890 04:59:22.40M 2015-10-11T03:57:01.074Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6906 04:59:22.60M 2015-10-11T03:57:01.255Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6915 04:59:22.80M 2015-10-11T03:57:01.455Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6934 04:59:23.02M 2015-10-11T03:57:01.655Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6942 04:59:23.22M 2015-10-11T03:57:01.860Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6949 04:59:23.42M 2015-10-11T03:57:02.065Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6937 04:59:23.62M 2015-10-11T03:57:02.265Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6938 04:59:23.82M 2015-10-11T03:57:02.490Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6938 04:59:24.03M 2015-10-11T03:57:02.678Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6920 04:59:24.25M 2015-10-11T03:57:02.877Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6919 04:59:24.44M 2015-10-11T03:57:03.080Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6926 04:59:24.63M 2015-10-11T03:57:03.495Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6935 04:59:24.83M 2015-10-11T03:57:03.496Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6929 04:59:25.14M 2015-10-11T03:57:03.695Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6971 04:59:25.26M 2015-10-11T03:57:03.900Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.745 34.816 1503.6989 04:59:25.46M 2015-10-11T03:57:04.114Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.746 34.816 1503.7000 04:59:25.66M 2015-10-11T03:57:04.305Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.747 34.818 1503.7006 04:59:25.86M 2015-10-11T03:57:04.510Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.747 34.818 1503.7006 04:59:26.08M 2015-10-11T03:57:04.715Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.747 34.818 1503.7003 04:59:26.28M 2015-10-11T03:57:04.917Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.748 34.818 1503.7008 04:59:26.48M 2015-10-11T03:57:05.120Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.749 34.820 1503.7018 04:59:26.67M 2015-10-11T03:57:05.320Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.746 34.817 1503.6982 04:59:26.87M 2015-10-11T03:57:05.525Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.746 34.817 1503.6987 04:59:27.09M 2015-10-11T03:57:05.754Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.745 34.817 1503.6976 04:59:27.29M 2015-10-11T03:57:05.930Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.745 34.816 1503.6984 04:59:27.49M 2015-10-11T03:57:06.130Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.745 34.816 1503.6980 04:59:27.68M 2015-10-11T03:57:06.340Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6859 04:59:27.88M 2015-10-11T03:57:06.540Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6863 04:59:28.11M 2015-10-11T03:57:06.745Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6857 04:59:28.30M 2015-10-11T03:57:06.994Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.802 1503.6836 04:59:28.51M 2015-10-11T03:57:07.150Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.729 34.801 1503.6816 04:59:28.72M 2015-10-11T03:57:07.358Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6804 04:59:28.90M 2015-10-11T03:57:07.594Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.728 34.800 1503.6796 04:59:29.12M 2015-10-11T03:57:07.760Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.727 34.798 1503.6786 04:59:29.32M 2015-10-11T03:57:07.960Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6853 04:59:29.52M 2015-10-11T03:57:08.165Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6851 04:59:29.72M 2015-10-11T03:57:08.365Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6846 04:59:29.92M 2015-10-11T03:57:08.570Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.805 1503.6844 04:59:30.13M 2015-10-11T03:57:08.775Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.805 1503.6851 04:59:30.34M 2015-10-11T03:57:08.980Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.733 34.803 1503.6902 04:59:30.54M 2015-10-11T03:57:09.180Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.726 34.796 1503.6830 04:59:30.73M 2015-10-11T03:57:09.385Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.725 34.796 1503.6816 04:59:30.93M 2015-10-11T03:57:09.594Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.725 34.795 1503.6804 04:59:31.15M 2015-10-11T03:57:09.790Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.725 34.795 1503.6802 04:59:31.35M 2015-10-11T03:57:09.990Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.802 1503.6885 04:59:31.55M 2015-10-11T03:57:10.197Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.733 34.803 1503.6904 04:59:31.75M 2015-10-11T03:57:10.401Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.735 34.804 1503.6926 04:59:31.95M 2015-10-11T03:57:10.601Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6935 04:59:32.17M 2015-10-11T03:57:10.806Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.738 34.808 1503.6948 04:59:32.37M 2015-10-11T03:57:11.034Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6945 04:59:32.57M 2015-10-11T03:57:11.210Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.810 1503.6945 04:59:32.76M 2015-10-11T03:57:11.431Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6943 04:59:32.96M 2015-10-11T03:57:11.616Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6959 04:59:33.20M 2015-10-11T03:57:11.820Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6960 04:59:33.38M 2015-10-11T03:57:12.020Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6896 04:59:33.58M 2015-10-11T03:57:12.226Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6884 04:59:33.78M 2015-10-11T03:57:12.431Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.808 1503.6882 04:59:34.00M 2015-10-11T03:57:12.631Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.743 34.813 1503.6949 04:59:34.20M 2015-10-11T03:57:12.837Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6970 04:59:34.39M 2015-10-11T03:57:13.036Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.744 34.814 1503.6991 04:59:34.59M 2015-10-11T03:57:13.274Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.745 34.815 1503.6998 04:59:34.79M 2015-10-11T03:57:13.446Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.746 34.816 1503.7003 04:59:35.01M 2015-10-11T03:57:13.646Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6934 04:59:35.21M 2015-10-11T03:57:13.851Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.807 1503.6927 04:59:35.41M 2015-10-11T03:57:14.051Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6912 04:59:35.61M 2015-10-11T03:57:14.256Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6897 04:59:35.81M 2015-10-11T03:57:14.461Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6943 04:59:36.02M 2015-10-11T03:57:14.661Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.810 1503.6964 04:59:36.22M 2015-10-11T03:57:14.866Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.742 34.811 1503.6984 04:59:36.42M 2015-10-11T03:57:15.071Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6982 04:59:36.62M 2015-10-11T03:57:15.271Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.742 34.811 1503.6980 04:59:36.82M 2015-10-11T03:57:15.477Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.743 34.812 1503.6990 04:59:37.04M 2015-10-11T03:57:15.676Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.742 34.811 1503.6984 04:59:37.24M 2015-10-11T03:57:15.896Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.742 34.812 1503.6991 04:59:37.44M 2015-10-11T03:57:16.081Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6964 04:59:37.65M 2015-10-11T03:57:16.286Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.809 1503.6960 04:59:37.84M 2015-10-11T03:57:16.486Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.808 1503.6958 04:59:38.06M 2015-10-11T03:57:16.691Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6936 04:59:38.25M 2015-10-11T03:57:16.896Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6913 04:59:38.45M 2015-10-11T03:57:17.114Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6959 04:59:38.65M 2015-10-11T03:57:17.296Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.812 1503.6958 04:59:38.85M 2015-10-11T03:57:17.506Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6957 04:59:39.07M 2015-10-11T03:57:17.706Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.745 34.815 1503.6991 04:59:39.27M 2015-10-11T03:57:17.911Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.745 34.816 1503.6992 04:59:39.47M 2015-10-11T03:57:18.155Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6923 04:59:39.67M 2015-10-11T03:57:18.316Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6910 04:59:39.87M 2015-10-11T03:57:18.519Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6896 04:59:40.09M 2015-10-11T03:57:18.721Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6885 04:59:40.28M 2015-10-11T03:57:18.926Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6870 04:59:40.48M 2015-10-11T03:57:19.131Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.735 34.809 1503.6816 04:59:40.68M 2015-10-11T03:57:19.354Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.734 34.808 1503.6816 04:59:40.88M 2015-10-11T03:57:19.536Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.734 34.808 1503.6802 04:59:41.10M 2015-10-11T03:57:19.741Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.734 34.808 1503.6801 04:59:41.30M 2015-10-11T03:57:19.941Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.740 34.813 1503.6871 04:59:41.50M 2015-10-11T03:57:20.141Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.741 34.815 1503.6891 04:59:41.70M 2015-10-11T03:57:20.361Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.742 34.816 1503.6895 04:59:41.90M 2015-10-11T03:57:20.551Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.744 34.817 1503.6910 04:59:42.13M 2015-10-11T03:57:20.751Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.744 34.818 1503.6923 04:59:42.31M 2015-10-11T03:57:20.956Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.745 34.818 1503.6924 04:59:42.51M 2015-10-11T03:57:21.161Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.744 34.817 1503.6921 04:59:42.71M 2015-10-11T03:57:21.361Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.747 34.820 1503.6959 04:59:42.91M 2015-10-11T03:57:21.566Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.812 1503.6869 04:59:43.13M 2015-10-11T03:57:21.766Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6846 04:59:43.33M 2015-10-11T03:57:21.971Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.809 1503.6864 04:59:43.53M 2015-10-11T03:57:22.176Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6875 04:59:43.73M 2015-10-11T03:57:22.381Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6877 04:59:43.93M 2015-10-11T03:57:22.581Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6886 04:59:44.15M 2015-10-11T03:57:22.795Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6882 04:59:44.35M 2015-10-11T03:57:22.986Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6876 04:59:44.54M 2015-10-11T03:57:23.191Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6892 04:59:44.74M 2015-10-11T03:57:23.391Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6881 04:59:44.94M 2015-10-11T03:57:23.596Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6880 04:59:45.16M 2015-10-11T03:57:23.798Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6881 04:59:45.36M 2015-10-11T03:57:24.001Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6892 04:59:45.56M 2015-10-11T03:57:24.206Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6888 04:59:45.76M 2015-10-11T03:57:24.406Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6895 04:59:45.96M 2015-10-11T03:57:24.611Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6895 04:59:46.17M 2015-10-11T03:57:24.831Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6880 04:59:46.37M 2015-10-11T03:57:25.016Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6884 04:59:46.59M 2015-10-11T03:57:25.221Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.803 1503.6818 04:59:46.77M 2015-10-11T03:57:25.421Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6840 04:59:46.97M 2015-10-11T03:57:25.626Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.804 1503.6843 04:59:47.19M 2015-10-11T03:57:25.826Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6838 04:59:47.39M 2015-10-11T03:57:26.031Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6846 04:59:47.59M 2015-10-11T03:57:26.231Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6904 04:59:47.79M 2015-10-11T03:57:26.438Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6923 04:59:48.00M 2015-10-11T03:57:26.641Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6935 04:59:48.21M 2015-10-11T03:57:26.841Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.810 1503.6938 04:59:48.40M 2015-10-11T03:57:27.046Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6943 04:59:48.60M 2015-10-11T03:57:27.251Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6957 04:59:48.80M 2015-10-11T03:57:27.456Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.813 1503.6974 04:59:49.02M 2015-10-11T03:57:27.674Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6937 04:59:49.22M 2015-10-11T03:57:27.861Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.809 1503.6927 04:59:49.42M 2015-10-11T03:57:28.061Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.726 34.798 1503.6799 04:59:49.62M 2015-10-11T03:57:28.266Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.728 34.799 1503.6807 04:59:49.82M 2015-10-11T03:57:28.466Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.800 1503.6825 04:59:50.04M 2015-10-11T03:57:28.671Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6840 04:59:50.23M 2015-10-11T03:57:28.876Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6858 04:59:50.43M 2015-10-11T03:57:29.081Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6881 04:59:50.63M 2015-10-11T03:57:29.296Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6885 04:59:50.83M 2015-10-11T03:57:29.481Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.726 34.798 1503.6785 04:59:51.07M 2015-10-11T03:57:29.714Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.726 34.797 1503.6783 04:59:51.25M 2015-10-11T03:57:29.886Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.730 34.801 1503.6840 04:59:51.45M 2015-10-11T03:57:30.091Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.731 34.801 1503.6859 04:59:51.65M 2015-10-11T03:57:30.296Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.802 1503.6877 04:59:51.85M 2015-10-11T03:57:30.496Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6884 04:59:52.06M 2015-10-11T03:57:30.701Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.803 1503.6885 04:59:52.26M 2015-10-11T03:57:30.906Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6963 04:59:52.47M 2015-10-11T03:57:31.106Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.740 34.809 1503.6967 04:59:52.66M 2015-10-11T03:57:31.311Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6960 04:59:52.86M 2015-10-11T03:57:31.511Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6925 04:59:53.08M 2015-10-11T03:57:31.719Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6918 04:59:53.28M 2015-10-11T03:57:31.917Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.802 1503.6901 04:59:53.48M 2015-10-11T03:57:32.121Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.731 34.801 1503.6880 04:59:53.68M 2015-10-11T03:57:32.326Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.730 34.800 1503.6863 04:59:53.88M 2015-10-11T03:57:32.531Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.728 34.798 1503.6848 04:59:54.09M 2015-10-11T03:57:32.731Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.727 34.798 1503.6827 04:59:54.30M 2015-10-11T03:57:32.936Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.730 34.800 1503.6844 04:59:54.49M 2015-10-11T03:57:33.136Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.730 34.800 1503.6838 04:59:54.69M 2015-10-11T03:57:33.342Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.801 1503.6846 04:59:54.89M 2015-10-11T03:57:33.542Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.729 34.800 1503.6836 04:59:55.11M 2015-10-11T03:57:33.767Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.729 34.800 1503.6837 04:59:55.31M 2015-10-11T03:57:33.952Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.729 34.800 1503.6835 04:59:55.53M 2015-10-11T03:57:34.157Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.728 34.799 1503.6829 04:59:55.71M 2015-10-11T03:57:34.358Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.728 34.798 1503.6831 04:59:55.91M 2015-10-11T03:57:34.561Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.727 34.798 1503.6820 04:59:56.12M 2015-10-11T03:57:34.762Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6879 04:59:56.32M 2015-10-11T03:57:34.967Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.805 1503.6890 04:59:56.52M 2015-10-11T03:57:35.167Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6890 04:59:56.72M 2015-10-11T03:57:35.372Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6885 04:59:56.92M 2015-10-11T03:57:35.572Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6887 04:59:57.14M 2015-10-11T03:57:35.777Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6897 04:59:57.34M 2015-10-11T03:57:35.982Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6903 04:59:57.54M 2015-10-11T03:57:36.182Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6913 04:59:57.74M 2015-10-11T03:57:36.387Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6898 04:59:57.93M 2015-10-11T03:57:36.592Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6830 04:59:58.15M 2015-10-11T03:57:36.797Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6820 04:59:58.35M 2015-10-11T03:57:36.998Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6816 04:59:58.56M 2015-10-11T03:57:37.197Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.730 34.803 1503.6809 04:59:58.75M 2015-10-11T03:57:37.402Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.802 1503.6794 04:59:58.95M 2015-10-11T03:57:37.602Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.728 34.801 1503.6793 04:59:59.17M 2015-10-11T03:57:37.807Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.727 34.800 1503.6786 04:59:59.37M 2015-10-11T03:57:38.007Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.726 34.799 1503.6779 04:59:59.57M 2015-10-11T03:57:38.232Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.805 1503.6854 04:59:59.77M 2015-10-11T03:57:38.417Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.807 1503.6870 05:00:00.00M 2015-10-11T03:57:38.622Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6882 05:00:00.19M 2015-10-11T03:57:38.822Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6882 05:00:00.38M 2015-10-11T03:57:39.027Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.807 1503.6887 05:00:00.58M 2015-10-11T03:57:39.227Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.732 34.804 1503.6857 05:00:00.78M 2015-10-11T03:57:39.432Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6854 05:00:01.00M 2015-10-11T03:57:39.632Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6855 05:00:01.20M 2015-10-11T03:57:39.837Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6853 05:00:01.40M 2015-10-11T03:57:40.042Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6854 05:00:01.60M 2015-10-11T03:57:40.242Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6847 05:00:01.80M 2015-10-11T03:57:40.474Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6838 05:00:02.01M 2015-10-11T03:57:40.647Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6830 05:00:02.21M 2015-10-11T03:57:40.852Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.803 1503.6835 05:00:02.41M 2015-10-11T03:57:41.057Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.803 1503.6837 05:00:02.61M 2015-10-11T03:57:41.262Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.804 1503.6842 05:00:02.81M 2015-10-11T03:57:41.462Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6857 05:00:03.03M 2015-10-11T03:57:41.667Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.806 1503.6859 05:00:03.23M 2015-10-11T03:57:41.872Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6852 05:00:03.43M 2015-10-11T03:57:42.067Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6840 05:00:03.63M 2015-10-11T03:57:42.272Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6841 05:00:03.82M 2015-10-11T03:57:42.477Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.805 1503.6848 05:00:04.05M 2015-10-11T03:57:42.702Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6851 05:00:04.24M 2015-10-11T03:57:42.882Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6901 05:00:04.46M 2015-10-11T03:57:43.087Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6915 05:00:04.64M 2015-10-11T03:57:43.292Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.809 1503.6931 05:00:04.84M 2015-10-11T03:57:43.492Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6910 05:00:05.06M 2015-10-11T03:57:43.692Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6920 05:00:05.26M 2015-10-11T03:57:43.897Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6931 05:00:05.46M 2015-10-11T03:57:44.102Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6940 05:00:05.65M 2015-10-11T03:57:44.302Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.815 1503.6948 05:00:05.86M 2015-10-11T03:57:44.507Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6941 05:00:06.07M 2015-10-11T03:57:44.712Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.814 1503.6924 05:00:06.27M 2015-10-11T03:57:44.918Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.742 34.814 1503.6902 05:00:06.47M 2015-10-11T03:57:45.117Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.741 34.814 1503.6906 05:00:06.67M 2015-10-11T03:57:45.317Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6913 05:00:06.87M 2015-10-11T03:57:45.522Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6910 05:00:07.09M 2015-10-11T03:57:45.754Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6891 05:00:07.29M 2015-10-11T03:57:45.927Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6891 05:00:07.49M 2015-10-11T03:57:46.132Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.808 1503.6890 05:00:07.69M 2015-10-11T03:57:46.332Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6890 05:00:07.89M 2015-10-11T03:57:46.537Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6898 05:00:08.10M 2015-10-11T03:57:46.737Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.807 1503.6906 05:00:08.30M 2015-10-11T03:57:46.942Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.807 1503.6904 05:00:08.50M 2015-10-11T03:57:47.162Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6910 05:00:08.70M 2015-10-11T03:57:47.352Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6891 05:00:08.92M 2015-10-11T03:57:47.552Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6892 05:00:09.12M 2015-10-11T03:57:47.757Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6919 05:00:09.32M 2015-10-11T03:57:47.957Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.806 1503.6915 05:00:09.52M 2015-10-11T03:57:48.162Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6921 05:00:09.72M 2015-10-11T03:57:48.394Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6924 05:00:09.92M 2015-10-11T03:57:48.567Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6925 05:00:10.13M 2015-10-11T03:57:48.772Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6936 05:00:10.33M 2015-10-11T03:57:48.972Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6942 05:00:10.53M 2015-10-11T03:57:49.195Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6930 05:00:10.73M 2015-10-11T03:57:49.382Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6926 05:00:10.93M 2015-10-11T03:57:49.582Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6932 05:00:11.15M 2015-10-11T03:57:49.787Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6849 05:00:11.35M 2015-10-11T03:57:49.992Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6851 05:00:11.55M 2015-10-11T03:57:50.192Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.800 1503.6793 05:00:11.75M 2015-10-11T03:57:50.392Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.728 34.800 1503.6792 05:00:11.95M 2015-10-11T03:57:50.597Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6797 05:00:12.16M 2015-10-11T03:57:50.802Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.730 34.802 1503.6805 05:00:12.36M 2015-10-11T03:57:51.034Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.803 1503.6808 05:00:12.56M 2015-10-11T03:57:51.207Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6815 05:00:12.76M 2015-10-11T03:57:51.407Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6825 05:00:12.96M 2015-10-11T03:57:51.627Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.804 1503.6812 05:00:13.18M 2015-10-11T03:57:51.817Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6815 05:00:13.39M 2015-10-11T03:57:52.017Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6810 05:00:13.58M 2015-10-11T03:57:52.222Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6876 05:00:13.78M 2015-10-11T03:57:52.422Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.810 1503.6886 05:00:14.00M 2015-10-11T03:57:52.627Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6886 05:00:14.19M 2015-10-11T03:57:52.832Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6927 05:00:14.39M 2015-10-11T03:57:53.032Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6936 05:00:14.59M 2015-10-11T03:57:53.237Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6938 05:00:14.79M 2015-10-11T03:57:53.442Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6946 05:00:15.01M 2015-10-11T03:57:53.643Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6952 05:00:15.21M 2015-10-11T03:57:53.847Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6956 05:00:15.41M 2015-10-11T03:57:54.052Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6959 05:00:15.61M 2015-10-11T03:57:54.252Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.814 1503.6964 05:00:15.81M 2015-10-11T03:57:54.457Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.813 1503.6967 05:00:16.03M 2015-10-11T03:57:54.657Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.813 1503.6974 05:00:16.23M 2015-10-11T03:57:54.862Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6974 05:00:16.42M 2015-10-11T03:57:55.062Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6965 05:00:16.62M 2015-10-11T03:57:55.267Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6956 05:00:16.82M 2015-10-11T03:57:55.467Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.808 1503.6949 05:00:17.04M 2015-10-11T03:57:55.672Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.808 1503.6940 05:00:17.24M 2015-10-11T03:57:55.877Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6921 05:00:17.44M 2015-10-11T03:57:56.098Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6914 05:00:17.64M 2015-10-11T03:57:56.282Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6912 05:00:17.85M 2015-10-11T03:57:56.487Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6899 05:00:18.05M 2015-10-11T03:57:56.693Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.806 1503.6898 05:00:18.25M 2015-10-11T03:57:56.892Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6904 05:00:18.45M 2015-10-11T03:57:57.097Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.806 1503.6903 05:00:18.65M 2015-10-11T03:57:57.297Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6886 05:00:18.85M 2015-10-11T03:57:57.503Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6871 05:00:19.07M 2015-10-11T03:57:57.702Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6871 05:00:19.27M 2015-10-11T03:57:57.908Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6866 05:00:19.47M 2015-10-11T03:57:58.107Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6868 05:00:19.67M 2015-10-11T03:57:58.313Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6874 05:00:19.86M 2015-10-11T03:57:58.518Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6884 05:00:20.08M 2015-10-11T03:57:58.718Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6892 05:00:20.28M 2015-10-11T03:57:58.923Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.814 1503.6965 05:00:20.48M 2015-10-11T03:57:59.123Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.814 1503.6956 05:00:20.68M 2015-10-11T03:57:59.328Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.814 1503.6947 05:00:20.88M 2015-10-11T03:57:59.533Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6940 05:00:21.10M 2015-10-11T03:57:59.733Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.814 1503.6937 05:00:21.30M 2015-10-11T03:57:59.938Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6921 05:00:21.50M