2015-10-11T03:56:00.142Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.808 1503.6909 04:58:21.71M 2015-10-11T03:56:00.343Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6907 04:58:21.89M 2015-10-11T03:56:00.542Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6914 04:58:22.11M 2015-10-11T03:56:00.752Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6921 04:58:22.31M 2015-10-11T03:56:00.952Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6924 04:58:22.51M 2015-10-11T03:56:01.157Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6912 04:58:22.71M 2015-10-11T03:56:01.362Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6899 04:58:22.91M 2015-10-11T03:56:01.568Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6884 04:58:23.13M 2015-10-11T03:56:01.768Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6881 04:58:23.33M 2015-10-11T03:56:01.994Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6869 04:58:23.52M 2015-10-11T03:56:02.173Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6866 04:58:23.72M 2015-10-11T03:56:02.378Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6869 04:58:23.92M 2015-10-11T03:56:02.578Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6884 04:58:24.14M 2015-10-11T03:56:02.783Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.806 1503.6896 04:58:24.34M 2015-10-11T03:56:02.983Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.807 1503.6919 04:58:24.54M 2015-10-11T03:56:03.183Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6927 04:58:24.74M 2015-10-11T03:56:03.393Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6932 04:58:24.93M 2015-10-11T03:56:03.593Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6940 04:58:25.16M 2015-10-11T03:56:03.798Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6931 04:58:25.35M 2015-10-11T03:56:03.998Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6930 04:58:25.55M 2015-10-11T03:56:04.203Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6945 04:58:25.75M 2015-10-11T03:56:04.418Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6935 04:58:25.95M 2015-10-11T03:56:04.608Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.807 1503.6934 04:58:26.18M 2015-10-11T03:56:04.813Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6925 04:58:26.37M 2015-10-11T03:56:05.013Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6934 04:58:26.57M 2015-10-11T03:56:05.218Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6935 04:58:26.77M 2015-10-11T03:56:05.418Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6952 04:58:26.97M 2015-10-11T03:56:05.623Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6946 04:58:27.18M 2015-10-11T03:56:05.823Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6929 04:58:27.38M 2015-10-11T03:56:06.028Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.808 1503.6914 04:58:27.58M 2015-10-11T03:56:06.233Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6915 04:58:27.78M 2015-10-11T03:56:06.433Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.808 1503.6914 04:58:28.00M 2015-10-11T03:56:06.638Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6909 04:58:28.20M 2015-10-11T03:56:06.843Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6891 04:58:28.40M 2015-10-11T03:56:07.043Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6886 04:58:28.60M 2015-10-11T03:56:07.248Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6882 04:58:28.80M 2015-10-11T03:56:07.448Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6914 04:58:29.02M 2015-10-11T03:56:07.653Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.809 1503.6927 04:58:29.21M 2015-10-11T03:56:07.858Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6934 04:58:29.41M 2015-10-11T03:56:08.058Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.744 34.813 1503.6990 04:58:29.61M 2015-10-11T03:56:08.263Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.744 34.814 1503.6985 04:58:29.81M 2015-10-11T03:56:08.463Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.745 34.815 1503.6998 04:58:30.03M 2015-10-11T03:56:08.668Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.746 34.816 1503.7013 04:58:30.23M 2015-10-11T03:56:08.888Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.747 34.817 1503.7030 04:58:30.43M 2015-10-11T03:56:09.073Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.747 34.816 1503.7025 04:58:30.64M 2015-10-11T03:56:09.279Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.746 34.815 1503.7018 04:58:30.82M 2015-10-11T03:56:09.483Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.745 34.815 1503.7017 04:58:31.05M 2015-10-11T03:56:09.683Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.744 34.814 1503.7013 04:58:31.24M 2015-10-11T03:56:09.883Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.744 34.813 1503.7014 04:58:31.44M 2015-10-11T03:56:10.114Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.743 34.812 1503.7010 04:58:31.64M 2015-10-11T03:56:10.293Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6987 04:58:31.84M 2015-10-11T03:56:10.493Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.810 1503.6974 04:58:32.06M 2015-10-11T03:56:10.703Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6962 04:58:32.26M 2015-10-11T03:56:10.903Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6947 04:58:32.46M 2015-10-11T03:56:11.103Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6945 04:58:32.66M 2015-10-11T03:56:11.308Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.807 1503.6946 04:58:32.86M 2015-10-11T03:56:11.513Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6943 04:58:33.07M 2015-10-11T03:56:11.713Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6942 04:58:33.27M 2015-10-11T03:56:11.918Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.806 1503.6938 04:58:33.47M 2015-10-11T03:56:12.118Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.730 34.800 1503.6871 04:58:33.67M 2015-10-11T03:56:12.318Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.731 34.801 1503.6876 04:58:33.87M 2015-10-11T03:56:12.523Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.732 34.802 1503.6884 04:58:34.09M 2015-10-11T03:56:12.728Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.802 1503.6886 04:58:34.29M 2015-10-11T03:56:12.933Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.804 1503.6882 04:58:34.49M 2015-10-11T03:56:13.138Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.804 1503.6918 04:58:34.69M 2015-10-11T03:56:13.353Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.736 34.805 1503.6931 04:58:34.89M 2015-10-11T03:56:13.543Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.807 1503.6951 04:58:35.12M 2015-10-11T03:56:13.743Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6959 04:58:35.30M 2015-10-11T03:56:13.943Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.806 1503.6930 04:58:35.50M 2015-10-11T03:56:14.148Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6923 04:58:35.70M 2015-10-11T03:56:14.353Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.806 1503.6923 04:58:35.90M 2015-10-11T03:56:14.558Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6915 04:58:36.12M 2015-10-11T03:56:14.758Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.804 1503.6906 04:58:36.32M 2015-10-11T03:56:14.958Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.803 1503.6899 04:58:36.51M 2015-10-11T03:56:15.163Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.732 34.802 1503.6879 04:58:36.71M 2015-10-11T03:56:15.368Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.731 34.801 1503.6875 04:58:36.91M 2015-10-11T03:56:15.573Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.731 34.801 1503.6871 04:58:37.14M 2015-10-11T03:56:15.773Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.731 34.802 1503.6858 04:58:37.33M 2015-10-11T03:56:15.973Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6931 04:58:37.53M 2015-10-11T03:56:16.178Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6934 04:58:37.73M 2015-10-11T03:56:16.383Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6929 04:58:37.93M 2015-10-11T03:56:16.583Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6902 04:58:38.15M 2015-10-11T03:56:16.788Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.811 1503.6884 04:58:38.35M 2015-10-11T03:56:16.993Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6859 04:58:38.55M 2015-10-11T03:56:17.198Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6832 04:58:38.75M 2015-10-11T03:56:17.398Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.808 1503.6847 04:58:38.95M 2015-10-11T03:56:17.603Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6862 04:58:39.16M 2015-10-11T03:56:17.823Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6888 04:58:39.36M 2015-10-11T03:56:18.008Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6901 04:58:39.58M 2015-10-11T03:56:18.208Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.806 1503.6868 04:58:39.76M 2015-10-11T03:56:18.413Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6904 04:58:39.96M 2015-10-11T03:56:18.618Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6912 04:58:40.18M 2015-10-11T03:56:18.818Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6914 04:58:40.38M 2015-10-11T03:56:19.018Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6920 04:58:40.58M 2015-10-11T03:56:19.223Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.809 1503.6930 04:58:40.77M 2015-10-11T03:56:19.428Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.809 1503.6929 04:58:40.97M 2015-10-11T03:56:19.633Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.809 1503.6929 04:58:41.19M 2015-10-11T03:56:19.833Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6926 04:58:41.39M 2015-10-11T03:56:20.038Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6930 04:58:41.59M 2015-10-11T03:56:20.274Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6926 04:58:41.79M 2015-10-11T03:56:20.443Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6921 04:58:42.01M 2015-10-11T03:56:20.648Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6924 04:58:42.21M 2015-10-11T03:56:20.848Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.808 1503.6918 04:58:42.41M 2015-10-11T03:56:21.074Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6927 04:58:42.61M 2015-10-11T03:56:21.258Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6917 04:58:42.80M 2015-10-11T03:56:21.458Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6907 04:58:43.02M 2015-10-11T03:56:21.658Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.806 1503.6901 04:58:43.22M 2015-10-11T03:56:21.863Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6893 04:58:43.42M 2015-10-11T03:56:22.068Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6879 04:58:43.62M 2015-10-11T03:56:22.288Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6868 04:58:43.82M 2015-10-11T03:56:22.473Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6868 04:58:44.05M 2015-10-11T03:56:22.679Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6866 04:58:44.24M 2015-10-11T03:56:22.879Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6862 04:58:44.44M 2015-10-11T03:56:23.084Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.807 1503.6870 04:58:44.63M 2015-10-11T03:56:23.284Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6874 04:58:44.83M 2015-10-11T03:56:23.484Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6877 04:58:45.05M 2015-10-11T03:56:23.689Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6879 04:58:45.25M 2015-10-11T03:56:23.894Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6935 04:58:45.45M 2015-10-11T03:56:24.099Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6932 04:58:45.65M 2015-10-11T03:56:24.299Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6935 04:58:45.85M 2015-10-11T03:56:24.503Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.814 1503.6932 04:58:46.07M 2015-10-11T03:56:24.708Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.814 1503.6940 04:58:46.27M 2015-10-11T03:56:24.914Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6945 04:58:46.47M 2015-10-11T03:56:25.113Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.744 34.815 1503.6959 04:58:46.66M 2015-10-11T03:56:25.313Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6887 04:58:46.86M 2015-10-11T03:56:25.518Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6879 04:58:47.08M 2015-10-11T03:56:25.719Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6866 04:58:47.28M 2015-10-11T03:56:25.924Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.731 34.802 1503.6835 04:58:47.48M 2015-10-11T03:56:26.128Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6844 04:58:47.68M 2015-10-11T03:56:26.334Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.802 1503.6842 04:58:47.88M 2015-10-11T03:56:26.534Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.731 34.802 1503.6857 04:58:48.10M 2015-10-11T03:56:26.754Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.731 34.802 1503.6862 04:58:48.30M 2015-10-11T03:56:26.944Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.732 34.803 1503.6869 04:58:48.51M 2015-10-11T03:56:27.144Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.804 1503.6871 04:58:48.70M 2015-10-11T03:56:27.349Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6886 04:58:48.89M 2015-10-11T03:56:27.549Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.806 1503.6896 04:58:49.11M 2015-10-11T03:56:27.754Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6912 04:58:49.31M 2015-10-11T03:56:27.959Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6921 04:58:49.51M 2015-10-11T03:56:28.159Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6915 04:58:49.71M 2015-10-11T03:56:28.364Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6918 04:58:49.91M 2015-10-11T03:56:28.564Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6912 04:58:50.13M 2015-10-11T03:56:28.769Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6895 04:58:50.33M 2015-10-11T03:56:28.969Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6927 04:58:50.53M 2015-10-11T03:56:29.174Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6892 04:58:50.72M 2015-10-11T03:56:29.379Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6875 04:58:50.92M 2015-10-11T03:56:29.579Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6876 04:58:51.14M 2015-10-11T03:56:29.784Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6882 04:58:51.34M 2015-10-11T03:56:29.989Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6879 04:58:51.54M 2015-10-11T03:56:30.189Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6877 04:58:51.74M 2015-10-11T03:56:30.394Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.808 1503.6876 04:58:51.94M 2015-10-11T03:56:30.594Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6877 04:58:52.16M 2015-10-11T03:56:30.799Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6876 04:58:52.36M 2015-10-11T03:56:30.999Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.736 34.808 1503.6865 04:58:52.56M 2015-10-11T03:56:31.224Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.736 34.808 1503.6862 04:58:52.75M 2015-10-11T03:56:31.409Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.735 34.807 1503.6852 04:58:52.97M 2015-10-11T03:56:31.609Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6842 04:58:53.17M 2015-10-11T03:56:31.814Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.734 34.806 1503.6835 04:58:53.37M 2015-10-11T03:56:32.019Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6880 04:58:53.57M 2015-10-11T03:56:32.219Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6892 04:58:53.77M 2015-10-11T03:56:32.419Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6908 04:58:53.97M 2015-10-11T03:56:32.624Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.806 1503.6925 04:58:54.19M 2015-10-11T03:56:32.829Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.807 1503.6932 04:58:54.39M 2015-10-11T03:56:33.029Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6953 04:58:54.58M 2015-10-11T03:56:33.234Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.809 1503.6965 04:58:54.78M 2015-10-11T03:56:33.474Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.740 34.809 1503.6981 04:58:55.00M 2015-10-11T03:56:33.639Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.810 1503.6985 04:58:55.20M 2015-10-11T03:56:33.844Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.741 34.810 1503.6991 04:58:55.40M 2015-10-11T03:56:34.049Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.742 34.811 1503.6995 04:58:55.60M 2015-10-11T03:56:34.249Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.742 34.811 1503.6992 04:58:55.80M 2015-10-11T03:56:34.475Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6982 04:58:56.02M 2015-10-11T03:56:34.659Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6974 04:58:56.22M 2015-10-11T03:56:34.859Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.813 1503.6976 04:58:56.42M 2015-10-11T03:56:35.064Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6904 04:58:56.62M 2015-10-11T03:56:35.264Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6907 04:58:56.82M 2015-10-11T03:56:35.469Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.807 1503.6895 04:58:57.03M 2015-10-11T03:56:35.689Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6875 04:58:57.23M 2015-10-11T03:56:35.874Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6868 04:58:57.45M 2015-10-11T03:56:36.074Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.804 1503.6857 04:58:57.63M 2015-10-11T03:56:36.284Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.802 1503.6851 04:58:57.83M 2015-10-11T03:56:36.484Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6869 04:58:58.05M 2015-10-11T03:56:36.689Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6887 04:58:58.25M 2015-10-11T03:56:36.884Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6859 04:58:58.45M 2015-10-11T03:56:37.089Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6866 04:58:58.64M 2015-10-11T03:56:37.294Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6869 04:58:58.84M 2015-10-11T03:56:37.499Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6934 04:58:59.06M 2015-10-11T03:56:37.704Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6896 04:58:59.26M 2015-10-11T03:56:37.904Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6887 04:58:59.46M 2015-10-11T03:56:38.109Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6884 04:58:59.66M 2015-10-11T03:56:38.309Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6866 04:58:59.86M 2015-10-11T03:56:38.509Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6860 04:59:00.08M 2015-10-11T03:56:38.714Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6857 04:59:00.27M 2015-10-11T03:56:38.938Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6851 04:59:00.48M 2015-10-11T03:56:39.119Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6842 04:59:00.67M 2015-10-11T03:56:39.324Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6853 04:59:00.87M 2015-10-11T03:56:39.529Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6870 04:59:01.09M 2015-10-11T03:56:39.729Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6879 04:59:01.29M 2015-10-11T03:56:39.954Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6891 04:59:01.49M 2015-10-11T03:56:40.154Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.806 1503.6899 04:59:01.69M 2015-10-11T03:56:40.339Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.807 1503.6899 04:59:01.91M 2015-10-11T03:56:40.544Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6909 04:59:02.11M 2015-10-11T03:56:40.749Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6919 04:59:02.31M 2015-10-11T03:56:40.949Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6920 04:59:02.51M 2015-10-11T03:56:41.149Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6920 04:59:02.70M 2015-10-11T03:56:41.354Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.809 1503.6925 04:59:02.90M 2015-10-11T03:56:41.559Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6919 04:59:03.12M 2015-10-11T03:56:41.759Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6914 04:59:03.32M 2015-10-11T03:56:41.964Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6912 04:59:03.52M 2015-10-11T03:56:42.164Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6919 04:59:03.72M 2015-10-11T03:56:42.369Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6909 04:59:03.92M 2015-10-11T03:56:42.569Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.810 1503.6901 04:59:04.14M 2015-10-11T03:56:42.774Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.809 1503.6892 04:59:04.33M 2015-10-11T03:56:42.979Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.808 1503.6887 04:59:04.54M 2015-10-11T03:56:43.184Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.802 1503.6814 04:59:04.73M 2015-10-11T03:56:43.384Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6927 04:59:04.93M 2015-10-11T03:56:43.584Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6957 04:59:05.15M 2015-10-11T03:56:43.789Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6942 04:59:05.35M 2015-10-11T03:56:43.989Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6946 04:59:05.55M 2015-10-11T03:56:44.194Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6942 04:59:05.75M 2015-10-11T03:56:44.400Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6940 04:59:05.95M 2015-10-11T03:56:44.619Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6941 04:59:06.17M 2015-10-11T03:56:44.804Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6873 04:59:06.38M 2015-10-11T03:56:45.009Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6870 04:59:06.57M 2015-10-11T03:56:45.214Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.732 34.803 1503.6870 04:59:06.77M 2015-10-11T03:56:45.414Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.732 34.803 1503.6855 04:59:06.96M 2015-10-11T03:56:45.619Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.731 34.802 1503.6849 04:59:07.18M 2015-10-11T03:56:45.824Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.731 34.802 1503.6854 04:59:07.38M 2015-10-11T03:56:46.024Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.802 1503.6859 04:59:07.58M 2015-10-11T03:56:46.224Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.730 34.801 1503.6848 04:59:07.78M 2015-10-11T03:56:46.429Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.730 34.801 1503.6846 04:59:08.00M 2015-10-11T03:56:46.634Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.730 34.801 1503.6849 04:59:08.19M 2015-10-11T03:56:46.839Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.730 34.801 1503.6847 04:59:08.40M 2015-10-11T03:56:47.039Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.730 34.801 1503.6848 04:59:08.60M 2015-10-11T03:56:47.244Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6898 04:59:08.80M 2015-10-11T03:56:47.444Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6890 04:59:09.01M 2015-10-11T03:56:47.650Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6876 04:59:09.21M 2015-10-11T03:56:47.855Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6934 04:59:09.41M 2015-10-11T03:56:48.055Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6942 04:59:09.61M 2015-10-11T03:56:48.260Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6931 04:59:09.81M 2015-10-11T03:56:48.460Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6959 04:59:10.03M 2015-10-11T03:56:48.664Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.743 34.814 1503.6952 04:59:10.23M 2015-10-11T03:56:48.870Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6897 04:59:10.43M 2015-10-11T03:56:49.085Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.806 1503.6891 04:59:10.62M 2015-10-11T03:56:49.275Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6893 04:59:10.84M 2015-10-11T03:56:49.475Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6876 04:59:11.04M 2015-10-11T03:56:49.680Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6858 04:59:11.24M 2015-10-11T03:56:49.885Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.803 1503.6837 04:59:11.44M 2015-10-11T03:56:50.085Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.802 1503.6818 04:59:11.64M 2015-10-11T03:56:50.290Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6807 04:59:11.84M 2015-10-11T03:56:50.495Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.729 34.801 1503.6812 04:59:12.06M 2015-10-11T03:56:50.695Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.801 1503.6815 04:59:12.26M 2015-10-11T03:56:50.900Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.730 34.802 1503.6813 04:59:12.46M 2015-10-11T03:56:51.100Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.809 1503.6904 04:59:12.66M 2015-10-11T03:56:51.305Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.809 1503.6912 04:59:12.85M 2015-10-11T03:56:51.505Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6908 04:59:13.07M 2015-10-11T03:56:51.710Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6920 04:59:13.27M 2015-10-11T03:56:51.915Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6926 04:59:13.47M 2015-10-11T03:56:52.120Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6923 04:59:13.67M 2015-10-11T03:56:52.320Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6888 04:59:13.87M 2015-10-11T03:56:52.525Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6890 04:59:14.09M 2015-10-11T03:56:52.725Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6840 04:59:14.29M 2015-10-11T03:56:52.954Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.802 1503.6825 04:59:14.48M 2015-10-11T03:56:53.130Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.801 1503.6812 04:59:14.68M 2015-10-11T03:56:53.330Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.799 1503.6796 04:59:14.88M 2015-10-11T03:56:53.550Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.726 34.798 1503.6777 04:59:15.10M 2015-10-11T03:56:53.754Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.725 34.797 1503.6770 04:59:15.32M 2015-10-11T03:56:53.945Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.802 1503.6821 04:59:15.50M 2015-10-11T03:56:54.145Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.803 1503.6823 04:59:15.70M 2015-10-11T03:56:54.350Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6818 04:59:15.90M 2015-10-11T03:56:54.550Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.731 34.803 1503.6819 04:59:16.12M 2015-10-11T03:56:54.755Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6880 04:59:16.32M 2015-10-11T03:56:54.955Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6871 04:59:16.51M 2015-10-11T03:56:55.160Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6868 04:59:16.71M 2015-10-11T03:56:55.365Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6868 04:59:16.91M 2015-10-11T03:56:55.565Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6866 04:59:17.13M 2015-10-11T03:56:55.770Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6860 04:59:17.33M 2015-10-11T03:56:55.975Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6868 04:59:17.53M 2015-10-11T03:56:56.175Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6862 04:59:17.73M 2015-10-11T03:56:56.375Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.809 1503.6859 04:59:17.93M 2015-10-11T03:56:56.580Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6859 04:59:18.14M 2015-10-11T03:56:56.785Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6855 04:59:18.34M 2015-10-11T03:56:56.990Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6852 04:59:18.54M 2015-10-11T03:56:57.190Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6843 04:59:18.74M 2015-10-11T03:56:57.398Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6876 04:59:18.94M 2015-10-11T03:56:57.597Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6885 04:59:19.16M 2015-10-11T03:56:57.800Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6887 04:59:19.36M 2015-10-11T03:56:58.020Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6886 04:59:19.56M 2015-10-11T03:56:58.205Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.808 1503.6899 04:59:19.77M 2015-10-11T03:56:58.410Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.808 1503.6902 04:59:19.95M 2015-10-11T03:56:58.610Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6907 04:59:20.18M 2015-10-11T03:56:58.815Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6910 04:59:20.37M 2015-10-11T03:56:59.020Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6901 04:59:20.57M 2015-10-11T03:56:59.225Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.735 34.805 1503.6899 04:59:20.77M 2015-10-11T03:56:59.425Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6914 04:59:20.97M 2015-10-11T03:56:59.625Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6918 04:59:21.19M 2015-10-11T03:56:59.830Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.806 1503.6914 04:59:21.39M