2015-10-11T03:55:00.045Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6863 04:57:21.59M 2015-10-11T03:55:00.250Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.737 34.810 1503.6862 04:57:21.80M 2015-10-11T03:55:00.450Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.737 34.810 1503.6855 04:57:22.01M 2015-10-11T03:55:00.655Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.737 34.810 1503.6849 04:57:22.21M 2015-10-11T03:55:00.855Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.737 34.811 1503.6848 04:57:22.41M 2015-10-11T03:55:01.060Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.738 34.811 1503.6859 04:57:22.61M 2015-10-11T03:55:01.260Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.812 1503.6873 04:57:22.81M 2015-10-11T03:55:01.465Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.739 34.812 1503.6879 04:57:23.03M 2015-10-11T03:55:01.670Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.812 1503.6892 04:57:23.23M 2015-10-11T03:55:01.890Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.813 1503.6899 04:57:23.43M 2015-10-11T03:55:02.077Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.740 34.813 1503.6908 04:57:23.64M 2015-10-11T03:55:02.280Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6910 04:57:23.82M 2015-10-11T03:55:02.480Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6912 04:57:24.04M 2015-10-11T03:55:02.685Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6907 04:57:24.24M 2015-10-11T03:55:02.885Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.810 1503.6904 04:57:24.44M 2015-10-11T03:55:03.090Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6903 04:57:24.64M 2015-10-11T03:55:03.290Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6887 04:57:24.84M 2015-10-11T03:55:03.495Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6874 04:57:25.06M 2015-10-11T03:55:03.700Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6891 04:57:25.26M 2015-10-11T03:55:03.900Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6884 04:57:25.46M 2015-10-11T03:55:04.105Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6876 04:57:25.65M 2015-10-11T03:55:04.305Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6882 04:57:25.85M 2015-10-11T03:55:04.510Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6884 04:57:26.07M 2015-10-11T03:55:04.715Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6891 04:57:26.27M 2015-10-11T03:55:04.917Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6888 04:57:26.47M 2015-10-11T03:55:05.120Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6890 04:57:26.67M 2015-10-11T03:55:05.325Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6891 04:57:26.87M 2015-10-11T03:55:05.525Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6879 04:57:27.09M 2015-10-11T03:55:05.730Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6942 04:57:27.28M 2015-10-11T03:55:05.954Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6947 04:57:27.48M 2015-10-11T03:55:06.130Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.812 1503.6954 04:57:27.68M 2015-10-11T03:55:06.356Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6957 04:57:27.88M 2015-10-11T03:55:06.540Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6940 04:57:28.12M 2015-10-11T03:55:06.745Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6937 04:57:28.30M 2015-10-11T03:55:06.950Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6938 04:57:28.50M 2015-10-11T03:55:07.150Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6882 04:57:28.70M 2015-10-11T03:55:07.358Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6881 04:57:28.90M 2015-10-11T03:55:07.555Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6882 04:57:29.12M 2015-10-11T03:55:07.760Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6881 04:57:29.32M 2015-10-11T03:55:07.960Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.807 1503.6891 04:57:29.52M 2015-10-11T03:55:08.195Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6892 04:57:29.71M 2015-10-11T03:55:08.365Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6891 04:57:29.91M 2015-10-11T03:55:08.594Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6890 04:57:30.13M 2015-10-11T03:55:08.775Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6887 04:57:30.33M 2015-10-11T03:55:08.980Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6886 04:57:30.53M 2015-10-11T03:55:09.180Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6887 04:57:30.73M 2015-10-11T03:55:09.385Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.807 1503.6891 04:57:30.93M 2015-10-11T03:55:09.585Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6895 04:57:31.15M 2015-10-11T03:55:09.790Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6913 04:57:31.35M 2015-10-11T03:55:09.990Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.807 1503.6917 04:57:31.54M 2015-10-11T03:55:10.197Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6921 04:57:31.74M 2015-10-11T03:55:10.400Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6919 04:57:31.94M 2015-10-11T03:55:10.600Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.808 1503.6917 04:57:32.16M 2015-10-11T03:55:10.825Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6908 04:57:32.36M 2015-10-11T03:55:11.005Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6901 04:57:32.58M 2015-10-11T03:55:11.210Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6898 04:57:32.76M 2015-10-11T03:55:11.410Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.807 1503.6904 04:57:32.96M 2015-10-11T03:55:11.615Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6895 04:57:33.17M 2015-10-11T03:55:11.820Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6893 04:57:33.37M 2015-10-11T03:55:12.025Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6896 04:57:33.58M 2015-10-11T03:55:12.225Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6897 04:57:33.77M 2015-10-11T03:55:12.430Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.808 1503.6910 04:57:33.97M 2015-10-11T03:55:12.635Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6910 04:57:34.19M 2015-10-11T03:55:12.837Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6899 04:57:34.39M 2015-10-11T03:55:13.041Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.739 34.811 1503.6898 04:57:34.59M 2015-10-11T03:55:13.241Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6909 04:57:34.79M 2015-10-11T03:55:13.446Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6913 04:57:35.01M 2015-10-11T03:55:13.651Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6923 04:57:35.21M 2015-10-11T03:55:13.850Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6920 04:57:35.41M 2015-10-11T03:55:14.055Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.812 1503.6927 04:57:35.60M 2015-10-11T03:55:14.255Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.742 34.813 1503.6929 04:57:35.80M 2015-10-11T03:55:14.460Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.742 34.813 1503.6932 04:57:36.02M 2015-10-11T03:55:14.665Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.742 34.813 1503.6940 04:57:36.22M 2015-10-11T03:55:14.874Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.812 1503.6947 04:57:36.42M 2015-10-11T03:55:15.070Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6952 04:57:36.62M 2015-10-11T03:55:15.286Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6941 04:57:36.82M 2015-10-11T03:55:15.477Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6941 04:57:37.05M 2015-10-11T03:55:15.675Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6936 04:57:37.23M 2015-10-11T03:55:15.881Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6936 04:57:37.43M 2015-10-11T03:55:16.081Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6929 04:57:37.63M 2015-10-11T03:55:16.286Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6919 04:57:37.83M 2015-10-11T03:55:16.491Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6904 04:57:38.05M 2015-10-11T03:55:16.696Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6886 04:57:38.25M 2015-10-11T03:55:16.896Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6885 04:57:38.45M 2015-10-11T03:55:17.100Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6869 04:57:38.65M 2015-10-11T03:55:17.301Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6852 04:57:38.85M 2015-10-11T03:55:17.506Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.807 1503.6855 04:57:39.07M 2015-10-11T03:55:17.706Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.807 1503.6854 04:57:39.27M 2015-10-11T03:55:17.911Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6868 04:57:39.46M 2015-10-11T03:55:18.117Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6873 04:57:39.66M 2015-10-11T03:55:18.316Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6870 04:57:39.86M 2015-10-11T03:55:18.521Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.808 1503.6871 04:57:40.08M 2015-10-11T03:55:18.754Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6871 04:57:40.28M 2015-10-11T03:55:18.926Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.729 34.801 1503.6814 04:57:40.48M 2015-10-11T03:55:19.131Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.729 34.801 1503.6814 04:57:40.68M 2015-10-11T03:55:19.331Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.728 34.800 1503.6805 04:57:40.88M 2015-10-11T03:55:19.536Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.727 34.799 1503.6796 04:57:41.10M 2015-10-11T03:55:19.756Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.726 34.799 1503.6779 04:57:41.30M 2015-10-11T03:55:19.941Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.726 34.798 1503.6777 04:57:41.51M 2015-10-11T03:55:20.146Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.726 34.797 1503.6792 04:57:41.70M 2015-10-11T03:55:20.346Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.726 34.797 1503.6794 04:57:41.89M 2015-10-11T03:55:20.551Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.727 34.798 1503.6803 04:57:42.11M 2015-10-11T03:55:20.756Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.728 34.799 1503.6810 04:57:42.31M 2015-10-11T03:55:20.956Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.729 34.801 1503.6820 04:57:42.51M 2015-10-11T03:55:21.158Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.801 1503.6835 04:57:42.71M 2015-10-11T03:55:21.361Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6842 04:57:42.90M 2015-10-11T03:55:21.594Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6846 04:57:43.13M 2015-10-11T03:55:21.766Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6859 04:57:43.32M 2015-10-11T03:55:21.971Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6870 04:57:43.52M 2015-10-11T03:55:22.176Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6882 04:57:43.72M 2015-10-11T03:55:22.381Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6887 04:57:43.92M 2015-10-11T03:55:22.581Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6884 04:57:44.14M 2015-10-11T03:55:22.786Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6888 04:57:44.34M 2015-10-11T03:55:22.986Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6887 04:57:44.54M 2015-10-11T03:55:23.191Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6877 04:57:44.74M 2015-10-11T03:55:23.391Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6873 04:57:44.94M 2015-10-11T03:55:23.596Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6873 04:57:45.16M 2015-10-11T03:55:23.801Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6879 04:57:45.36M 2015-10-11T03:55:24.001Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6868 04:57:45.56M 2015-10-11T03:55:24.221Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6865 04:57:45.75M 2015-10-11T03:55:24.411Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.807 1503.6864 04:57:45.97M 2015-10-11T03:55:24.611Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.808 1503.6860 04:57:46.17M 2015-10-11T03:55:24.811Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.736 34.808 1503.6857 04:57:46.37M 2015-10-11T03:55:25.016Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.807 1503.6854 04:57:46.57M 2015-10-11T03:55:25.221Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.736 34.808 1503.6843 04:57:46.77M 2015-10-11T03:55:25.426Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.736 34.808 1503.6848 04:57:46.97M 2015-10-11T03:55:25.626Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.735 34.807 1503.6849 04:57:47.19M 2015-10-11T03:55:25.831Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6854 04:57:47.39M 2015-10-11T03:55:26.031Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.737 34.809 1503.6879 04:57:47.58M 2015-10-11T03:55:26.231Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.810 1503.6897 04:57:47.78M 2015-10-11T03:55:26.441Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6913 04:57:48.00M 2015-10-11T03:55:26.641Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6920 04:57:48.20M 2015-10-11T03:55:26.846Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6931 04:57:48.40M 2015-10-11T03:55:27.046Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6948 04:57:48.60M 2015-10-11T03:55:27.246Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.813 1503.6941 04:57:48.80M 2015-10-11T03:55:27.451Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6942 04:57:49.01M 2015-10-11T03:55:27.656Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6948 04:57:49.21M 2015-10-11T03:55:27.861Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6951 04:57:49.41M 2015-10-11T03:55:28.061Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6954 04:57:49.61M 2015-10-11T03:55:28.261Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6953 04:57:49.81M 2015-10-11T03:55:28.466Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6943 04:57:50.03M 2015-10-11T03:55:28.686Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6943 04:57:50.23M 2015-10-11T03:55:28.871Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.741 34.812 1503.6942 04:57:50.45M 2015-10-11T03:55:29.078Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.804 1503.6837 04:57:50.63M 2015-10-11T03:55:29.281Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.731 34.804 1503.6829 04:57:50.83M 2015-10-11T03:55:29.486Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.731 34.803 1503.6826 04:57:51.05M 2015-10-11T03:55:29.691Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.731 34.803 1503.6831 04:57:51.25M 2015-10-11T03:55:29.886Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.732 34.803 1503.6852 04:57:51.45M 2015-10-11T03:55:30.091Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.733 34.804 1503.6870 04:57:51.64M 2015-10-11T03:55:30.296Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.733 34.804 1503.6879 04:57:51.84M 2015-10-11T03:55:30.501Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.731 34.802 1503.6849 04:57:52.06M 2015-10-11T03:55:30.701Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.802 1503.6841 04:57:52.26M 2015-10-11T03:55:30.906Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6832 04:57:52.46M 2015-10-11T03:55:31.106Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6837 04:57:52.66M 2015-10-11T03:55:31.311Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.730 34.802 1503.6832 04:57:52.86M 2015-10-11T03:55:31.516Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.729 34.801 1503.6820 04:57:53.08M 2015-10-11T03:55:31.719Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6801 04:57:53.28M 2015-10-11T03:55:31.921Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.729 34.801 1503.6802 04:57:53.47M 2015-10-11T03:55:32.121Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.801 1503.6812 04:57:53.67M 2015-10-11T03:55:32.321Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.801 1503.6812 04:57:53.87M 2015-10-11T03:55:32.526Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6807 04:57:54.09M 2015-10-11T03:55:32.731Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.730 34.802 1503.6808 04:57:54.29M 2015-10-11T03:55:32.938Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6804 04:57:54.49M 2015-10-11T03:55:33.158Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.731 34.804 1503.6804 04:57:54.69M 2015-10-11T03:55:33.341Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6810 04:57:54.90M 2015-10-11T03:55:33.551Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6815 04:57:55.10M 2015-10-11T03:55:33.746Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6819 04:57:55.30M 2015-10-11T03:55:33.951Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6816 04:57:55.50M 2015-10-11T03:55:34.151Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.805 1503.6807 04:57:55.70M 2015-10-11T03:55:34.358Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.805 1503.6813 04:57:55.90M 2015-10-11T03:55:34.561Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6816 04:57:56.12M 2015-10-11T03:55:34.761Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6825 04:57:56.32M 2015-10-11T03:55:34.994Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.733 34.806 1503.6821 04:57:56.52M 2015-10-11T03:55:35.166Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6831 04:57:56.72M 2015-10-11T03:55:35.371Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.807 1503.6838 04:57:56.92M 2015-10-11T03:55:35.576Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6844 04:57:57.14M 2015-10-11T03:55:35.776Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6863 04:57:57.34M 2015-10-11T03:55:35.981Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6877 04:57:57.53M 2015-10-11T03:55:36.181Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6880 04:57:57.73M 2015-10-11T03:55:36.387Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6888 04:57:57.93M 2015-10-11T03:55:36.586Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6909 04:57:58.15M 2015-10-11T03:55:36.791Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6913 04:57:58.35M 2015-10-11T03:55:36.998Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6920 04:57:58.55M 2015-10-11T03:55:37.197Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6923 04:57:58.75M 2015-10-11T03:55:37.401Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6924 04:57:58.94M 2015-10-11T03:55:37.627Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6925 04:57:59.17M 2015-10-11T03:55:37.807Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6930 04:57:59.38M 2015-10-11T03:55:38.012Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6914 04:57:59.56M 2015-10-11T03:55:38.216Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.728 34.799 1503.6819 04:57:59.76M 2015-10-11T03:55:38.411Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.728 34.798 1503.6815 04:57:59.96M 2015-10-11T03:55:38.621Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.727 34.798 1503.6812 04:58:00.18M 2015-10-11T03:55:38.821Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.727 34.798 1503.6810 04:58:00.38M 2015-10-11T03:55:39.034Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.727 34.798 1503.6803 04:58:00.58M 2015-10-11T03:55:39.227Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.726 34.797 1503.6785 04:58:00.78M 2015-10-11T03:55:39.432Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.726 34.797 1503.6781 04:58:00.97M 2015-10-11T03:55:39.638Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6891 04:58:01.20M 2015-10-11T03:55:39.837Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6906 04:58:01.40M 2015-10-11T03:55:40.042Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.809 1503.6923 04:58:01.59M 2015-10-11T03:55:40.247Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6946 04:58:01.79M 2015-10-11T03:55:40.447Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6948 04:58:02.01M 2015-10-11T03:55:40.652Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.812 1503.6959 04:58:02.21M 2015-10-11T03:55:40.857Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.743 34.813 1503.6978 04:58:02.41M 2015-10-11T03:55:41.057Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.743 34.813 1503.6998 04:58:02.61M 2015-10-11T03:55:41.262Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.743 34.813 1503.6995 04:58:02.81M 2015-10-11T03:55:41.462Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6989 04:58:03.03M 2015-10-11T03:55:41.662Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.742 34.812 1503.6979 04:58:03.22M 2015-10-11T03:55:41.867Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6975 04:58:03.42M 2015-10-11T03:55:42.087Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.810 1503.6971 04:58:03.62M 2015-10-11T03:55:42.272Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6968 04:58:03.84M 2015-10-11T03:55:42.477Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6963 04:58:04.04M 2015-10-11T03:55:42.682Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.809 1503.6953 04:58:04.24M 2015-10-11T03:55:42.882Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6946 04:58:04.44M 2015-10-11T03:55:43.087Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.809 1503.6942 04:58:04.64M 2015-10-11T03:55:43.292Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6930 04:58:04.84M 2015-10-11T03:55:43.492Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.807 1503.6908 04:58:05.06M 2015-10-11T03:55:43.715Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.807 1503.6906 04:58:05.25M 2015-10-11T03:55:43.902Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6907 04:58:05.45M 2015-10-11T03:55:44.102Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 04:58:05.65M 2015-10-11T03:55:44.307Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6875 04:58:05.85M 2015-10-11T03:55:44.507Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6868 04:58:06.07M 2015-10-11T03:55:44.712Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6879 04:58:06.27M 2015-10-11T03:55:44.918Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.807 1503.6880 04:58:06.47M 2015-10-11T03:55:45.117Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6890 04:58:06.67M 2015-10-11T03:55:45.322Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6895 04:58:06.87M 2015-10-11T03:55:45.522Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6896 04:58:07.09M 2015-10-11T03:55:45.727Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.806 1503.6898 04:58:07.28M 2015-10-11T03:55:45.927Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6904 04:58:07.48M 2015-10-11T03:55:46.132Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6893 04:58:07.68M 2015-10-11T03:55:46.332Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6901 04:58:07.88M 2015-10-11T03:55:46.557Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6904 04:58:08.10M 2015-10-11T03:55:46.737Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6903 04:58:08.32M 2015-10-11T03:55:46.955Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.806 1503.6892 04:58:08.50M 2015-10-11T03:55:47.147Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6888 04:58:08.70M 2015-10-11T03:55:47.347Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6895 04:58:08.89M 2015-10-11T03:55:47.552Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6897 04:58:09.11M 2015-10-11T03:55:47.757Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6892 04:58:09.31M 2015-10-11T03:55:47.957Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.808 1503.6879 04:58:09.51M 2015-10-11T03:55:48.194Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6869 04:58:09.71M 2015-10-11T03:55:48.362Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.807 1503.6862 04:58:09.91M 2015-10-11T03:55:48.567Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6854 04:58:10.13M 2015-10-11T03:55:48.772Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.807 1503.6843 04:58:10.33M 2015-10-11T03:55:48.972Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6873 04:58:10.53M 2015-10-11T03:55:49.177Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.738 34.810 1503.6866 04:58:10.72M 2015-10-11T03:55:49.382Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6865 04:58:10.93M 2015-10-11T03:55:49.582Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6859 04:58:11.15M 2015-10-11T03:55:49.787Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6864 04:58:11.34M 2015-10-11T03:55:49.987Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6871 04:58:11.54M 2015-10-11T03:55:50.192Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6870 04:58:11.74M 2015-10-11T03:55:50.397Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6862 04:58:11.94M 2015-10-11T03:55:50.597Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6855 04:58:12.16M 2015-10-11T03:55:50.802Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6857 04:58:12.36M 2015-10-11T03:55:51.022Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.806 1503.6864 04:58:12.56M 2015-10-11T03:55:51.207Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6880 04:58:12.77M 2015-10-11T03:55:51.412Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6886 04:58:12.95M 2015-10-11T03:55:51.612Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6891 04:58:13.18M 2015-10-11T03:55:51.817Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6896 04:58:13.37M 2015-10-11T03:55:52.017Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6906 04:58:13.57M 2015-10-11T03:55:52.222Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.807 1503.6907 04:58:13.77M 2015-10-11T03:55:52.427Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6970 04:58:13.97M 2015-10-11T03:55:52.632Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.813 1503.6974 04:58:14.19M 2015-10-11T03:55:52.832Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6970 04:58:14.39M 2015-10-11T03:55:53.037Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6962 04:58:14.59M 2015-10-11T03:55:53.237Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.813 1503.6959 04:58:14.79M 2015-10-11T03:55:53.442Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.813 1503.6959 04:58:15.01M 2015-10-11T03:55:53.642Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6960 04:58:15.20M 2015-10-11T03:55:53.847Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.743 34.814 1503.6967 04:58:15.40M 2015-10-11T03:55:54.052Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6962 04:58:15.60M 2015-10-11T03:55:54.252Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6954 04:58:15.80M 2015-10-11T03:55:54.457Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6940 04:58:16.02M 2015-10-11T03:55:54.662Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6930 04:58:16.22M 2015-10-11T03:55:54.862Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6930 04:58:16.42M 2015-10-11T03:55:55.067Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6915 04:58:16.62M 2015-10-11T03:55:55.267Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6932 04:58:16.82M 2015-10-11T03:55:55.487Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6930 04:58:17.04M 2015-10-11T03:55:55.672Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6907 04:58:17.25M 2015-10-11T03:55:55.877Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.809 1503.6899 04:58:17.43M 2015-10-11T03:55:56.078Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6895 04:58:17.63M 2015-10-11T03:55:56.282Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.808 1503.6886 04:58:17.83M 2015-10-11T03:55:56.487Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6877 04:58:18.05M 2015-10-11T03:55:56.687Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6866 04:58:18.25M 2015-10-11T03:55:56.887Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6862 04:58:18.45M 2015-10-11T03:55:57.092Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.805 1503.6849 04:58:18.64M 2015-10-11T03:55:57.297Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6853 04:58:18.84M 2015-10-11T03:55:57.502Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.806 1503.6853 04:58:19.07M 2015-10-11T03:55:57.707Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6863 04:58:19.26M 2015-10-11T03:55:57.908Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.806 1503.6863 04:58:19.46M 2015-10-11T03:55:58.108Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6879 04:58:19.66M 2015-10-11T03:55:58.312Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.806 1503.6901 04:58:19.86M 2015-10-11T03:55:58.517Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6902 04:58:20.08M 2015-10-11T03:55:58.722Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6906 04:58:20.28M 2015-10-11T03:55:58.922Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6899 04:58:20.48M 2015-10-11T03:55:59.127Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6895 04:58:20.68M 2015-10-11T03:55:59.328Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.808 1503.6906 04:58:20.88M 2015-10-11T03:55:59.532Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6908 04:58:21.10M 2015-10-11T03:55:59.732Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.808 1503.6910 04:58:21.29M 2015-10-11T03:55:59.952Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.808 1503.6910 04:58:21.49M