2015-10-11T03:54:00.152Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6858 04:56:21.70M 2015-10-11T03:54:00.352Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6868 04:56:21.89M 2015-10-11T03:54:00.557Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.806 1503.6873 04:56:22.11M 2015-10-11T03:54:00.758Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6914 04:56:22.32M 2015-10-11T03:54:00.962Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6914 04:56:22.51M 2015-10-11T03:54:01.167Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6930 04:56:22.71M 2015-10-11T03:54:01.367Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6931 04:56:22.91M 2015-10-11T03:54:01.572Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6930 04:56:23.13M 2015-10-11T03:54:01.777Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6927 04:56:23.33M 2015-10-11T03:54:01.977Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6924 04:56:23.53M 2015-10-11T03:54:02.182Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6917 04:56:23.72M 2015-10-11T03:54:02.387Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6926 04:56:23.93M 2015-10-11T03:54:02.587Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6929 04:56:24.15M 2015-10-11T03:54:02.792Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6886 04:56:24.35M 2015-10-11T03:54:02.993Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6886 04:56:24.54M 2015-10-11T03:54:03.198Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.805 1503.6881 04:56:24.74M 2015-10-11T03:54:03.398Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6880 04:56:24.94M 2015-10-11T03:54:03.603Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6885 04:56:25.16M 2015-10-11T03:54:03.823Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.803 1503.6885 04:56:25.36M 2015-10-11T03:54:04.007Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.803 1503.6882 04:56:25.57M 2015-10-11T03:54:04.212Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.802 1503.6874 04:56:25.76M 2015-10-11T03:54:04.412Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6948 04:56:25.96M 2015-10-11T03:54:04.634Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6938 04:56:26.17M 2015-10-11T03:54:04.823Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6940 04:56:26.37M 2015-10-11T03:54:05.022Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6947 04:56:26.57M 2015-10-11T03:54:05.227Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6949 04:56:26.77M 2015-10-11T03:54:05.427Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6947 04:56:26.97M 2015-10-11T03:54:05.632Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6952 04:56:27.19M 2015-10-11T03:54:05.838Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6957 04:56:27.39M 2015-10-11T03:54:06.038Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.812 1503.6957 04:56:27.59M 2015-10-11T03:54:06.243Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.813 1503.6963 04:56:27.79M 2015-10-11T03:54:06.448Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.813 1503.6967 04:56:28.01M 2015-10-11T03:54:06.648Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6956 04:56:28.20M 2015-10-11T03:54:06.852Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6948 04:56:28.41M 2015-10-11T03:54:07.057Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6943 04:56:28.60M 2015-10-11T03:54:07.258Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6937 04:56:28.80M 2015-10-11T03:54:07.463Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.812 1503.6935 04:56:29.02M 2015-10-11T03:54:07.663Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6936 04:56:29.22M 2015-10-11T03:54:07.863Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6938 04:56:29.42M 2015-10-11T03:54:08.068Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6929 04:56:29.62M 2015-10-11T03:54:08.288Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6929 04:56:29.82M 2015-10-11T03:54:08.473Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.808 1503.6923 04:56:30.05M 2015-10-11T03:54:08.678Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.808 1503.6918 04:56:30.23M 2015-10-11T03:54:08.883Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6915 04:56:30.43M 2015-10-11T03:54:09.083Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6919 04:56:30.63M 2015-10-11T03:54:09.288Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6920 04:56:30.83M 2015-10-11T03:54:09.493Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.807 1503.6909 04:56:31.05M 2015-10-11T03:54:09.693Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.807 1503.6908 04:56:31.25M 2015-10-11T03:54:09.898Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6906 04:56:31.45M 2015-10-11T03:54:10.103Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.807 1503.6901 04:56:31.65M 2015-10-11T03:54:10.303Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6898 04:56:31.85M 2015-10-11T03:54:10.508Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6886 04:56:32.07M 2015-10-11T03:54:10.708Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6890 04:56:32.26M 2015-10-11T03:54:10.913Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.809 1503.6826 04:56:32.46M 2015-10-11T03:54:11.113Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6838 04:56:32.66M 2015-10-11T03:54:11.318Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6846 04:56:32.86M 2015-10-11T03:54:11.523Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6854 04:56:33.08M 2015-10-11T03:54:11.728Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.811 1503.6858 04:56:33.28M 2015-10-11T03:54:11.954Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6870 04:56:33.48M 2015-10-11T03:54:12.128Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.811 1503.6869 04:56:33.68M 2015-10-11T03:54:12.333Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.811 1503.6868 04:56:33.87M 2015-10-11T03:54:12.538Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.811 1503.6871 04:56:34.10M 2015-10-11T03:54:12.753Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6876 04:56:34.29M 2015-10-11T03:54:12.938Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.810 1503.6873 04:56:34.51M 2015-10-11T03:54:13.148Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6886 04:56:34.69M 2015-10-11T03:54:13.348Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6880 04:56:34.89M 2015-10-11T03:54:13.553Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6885 04:56:35.11M 2015-10-11T03:54:13.753Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6886 04:56:35.31M 2015-10-11T03:54:13.959Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6942 04:56:35.51M 2015-10-11T03:54:14.163Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6948 04:56:35.71M 2015-10-11T03:54:14.358Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6926 04:56:35.91M 2015-10-11T03:54:14.568Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6926 04:56:36.12M 2015-10-11T03:54:14.768Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.729 34.800 1503.6835 04:56:36.33M 2015-10-11T03:54:14.973Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.729 34.800 1503.6838 04:56:36.52M 2015-10-11T03:54:15.178Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.728 34.799 1503.6832 04:56:36.72M 2015-10-11T03:54:15.383Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.802 1503.6871 04:56:36.92M 2015-10-11T03:54:15.594Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.733 34.803 1503.6893 04:56:37.14M 2015-10-11T03:54:15.783Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.802 1503.6873 04:56:37.34M 2015-10-11T03:54:15.988Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.730 34.800 1503.6855 04:56:37.54M 2015-10-11T03:54:16.188Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.729 34.799 1503.6842 04:56:37.74M 2015-10-11T03:54:16.393Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.727 34.798 1503.6821 04:56:37.93M 2015-10-11T03:54:16.598Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.726 34.797 1503.6804 04:56:38.15M 2015-10-11T03:54:16.803Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.725 34.797 1503.6796 04:56:38.35M 2015-10-11T03:54:17.003Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.725 34.796 1503.6783 04:56:38.55M 2015-10-11T03:54:17.223Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.724 34.795 1503.6780 04:56:38.75M 2015-10-11T03:54:17.408Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.725 34.796 1503.6790 04:56:38.97M 2015-10-11T03:54:17.613Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.725 34.797 1503.6791 04:56:39.17M 2015-10-11T03:54:17.818Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.726 34.797 1503.6792 04:56:39.37M 2015-10-11T03:54:18.018Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.725 34.797 1503.6793 04:56:39.57M 2015-10-11T03:54:18.223Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6879 04:56:39.77M 2015-10-11T03:54:18.423Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6882 04:56:39.97M 2015-10-11T03:54:18.628Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6884 04:56:40.18M 2015-10-11T03:54:18.828Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6881 04:56:40.38M 2015-10-11T03:54:19.033Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6877 04:56:40.58M 2015-10-11T03:54:19.240Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6871 04:56:40.78M 2015-10-11T03:54:19.438Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6873 04:56:41.00M 2015-10-11T03:54:19.643Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6936 04:56:41.20M 2015-10-11T03:54:19.843Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6946 04:56:41.40M 2015-10-11T03:54:20.048Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.812 1503.6951 04:56:41.60M 2015-10-11T03:54:20.248Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6953 04:56:41.80M 2015-10-11T03:54:20.453Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.812 1503.6938 04:56:42.01M 2015-10-11T03:54:20.658Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.741 34.811 1503.6930 04:56:42.21M 2015-10-11T03:54:20.858Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.811 1503.6932 04:56:42.41M 2015-10-11T03:54:21.063Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6921 04:56:42.61M 2015-10-11T03:54:21.268Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6919 04:56:42.81M 2015-10-11T03:54:21.468Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6912 04:56:43.03M 2015-10-11T03:54:21.688Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.733 34.805 1503.6842 04:56:43.23M 2015-10-11T03:54:21.878Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.732 34.804 1503.6827 04:56:43.45M 2015-10-11T03:54:22.078Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.731 34.803 1503.6813 04:56:43.63M 2015-10-11T03:54:22.278Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.732 34.804 1503.6815 04:56:43.83M 2015-10-11T03:54:22.483Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.805 1503.6823 04:56:44.04M 2015-10-11T03:54:22.688Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6826 04:56:44.24M 2015-10-11T03:54:22.888Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.807 1503.6833 04:56:44.44M 2015-10-11T03:54:23.093Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6846 04:56:44.64M 2015-10-11T03:54:23.298Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.809 1503.6859 04:56:44.84M 2015-10-11T03:54:23.498Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6866 04:56:45.06M 2015-10-11T03:54:23.714Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6877 04:56:45.26M 2015-10-11T03:54:23.903Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6841 04:56:45.46M 2015-10-11T03:54:24.108Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.808 1503.6847 04:56:45.65M 2015-10-11T03:54:24.308Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.808 1503.6847 04:56:45.85M 2015-10-11T03:54:24.513Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6846 04:56:46.07M 2015-10-11T03:54:24.718Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6847 04:56:46.27M 2015-10-11T03:54:24.918Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.736 34.808 1503.6862 04:56:46.47M 2015-10-11T03:54:25.123Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6875 04:56:46.67M 2015-10-11T03:54:25.328Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.734 34.806 1503.6868 04:56:46.87M 2015-10-11T03:54:25.533Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.733 34.805 1503.6865 04:56:47.09M 2015-10-11T03:54:25.733Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.733 34.805 1503.6862 04:56:47.29M 2015-10-11T03:54:25.938Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.733 34.804 1503.6864 04:56:47.49M 2015-10-11T03:54:26.153Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.733 34.804 1503.6869 04:56:47.69M 2015-10-11T03:54:26.343Z|I-OCEAN7-304-XXXX| 28.22 13.995 41.733 34.805 1503.6873 04:56:47.90M 2015-10-11T03:54:26.543Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.734 34.805 1503.6877 04:56:48.10M 2015-10-11T03:54:26.748Z|I-OCEAN7-304-XXXX| 28.24 13.996 41.734 34.805 1503.6896 04:56:48.30M 2015-10-11T03:54:26.948Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.734 34.805 1503.6897 04:56:48.50M 2015-10-11T03:54:27.153Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.735 34.806 1503.6898 04:56:48.70M 2015-10-11T03:54:27.353Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.742 34.812 1503.6980 04:56:48.90M 2015-10-11T03:54:27.558Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.741 34.811 1503.6970 04:56:49.12M 2015-10-11T03:54:27.763Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.740 34.811 1503.6967 04:56:49.32M 2015-10-11T03:54:27.963Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.810 1503.6952 04:56:49.52M 2015-10-11T03:54:28.169Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6862 04:56:49.72M 2015-10-11T03:54:28.374Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6852 04:56:49.91M 2015-10-11T03:54:28.574Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.802 1503.6855 04:56:50.13M 2015-10-11T03:54:28.779Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.801 1503.6854 04:56:50.33M 2015-10-11T03:54:28.984Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.800 1503.6853 04:56:50.53M 2015-10-11T03:54:29.184Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.800 1503.6852 04:56:50.73M 2015-10-11T03:54:29.388Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.800 1503.6857 04:56:50.93M 2015-10-11T03:54:29.588Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.729 34.799 1503.6848 04:56:51.15M 2015-10-11T03:54:29.794Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.729 34.800 1503.6837 04:56:51.35M 2015-10-11T03:54:29.994Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.729 34.800 1503.6823 04:56:51.55M 2015-10-11T03:54:30.204Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.730 34.801 1503.6829 04:56:51.75M 2015-10-11T03:54:30.399Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.729 34.800 1503.6798 04:56:51.95M 2015-10-11T03:54:30.619Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.729 34.800 1503.6801 04:56:52.16M 2015-10-11T03:54:30.804Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.729 34.801 1503.6807 04:56:52.38M 2015-10-11T03:54:31.014Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.730 34.801 1503.6814 04:56:52.56M 2015-10-11T03:54:31.214Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.731 34.803 1503.6824 04:56:52.76M 2015-10-11T03:54:31.419Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.733 34.804 1503.6827 04:56:52.96M 2015-10-11T03:54:31.619Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.811 1503.6897 04:56:53.18M 2015-10-11T03:54:31.824Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.745 34.816 1503.6956 04:56:53.38M 2015-10-11T03:54:32.029Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.745 34.816 1503.6947 04:56:53.58M 2015-10-11T03:54:32.229Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.745 34.817 1503.6943 04:56:53.78M 2015-10-11T03:54:32.434Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.745 34.814 1503.6991 04:56:54.00M 2015-10-11T03:54:32.634Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.744 34.814 1503.6989 04:56:54.19M 2015-10-11T03:54:32.839Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.744 34.813 1503.6987 04:56:54.39M 2015-10-11T03:54:33.044Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.744 34.813 1503.6991 04:56:54.59M 2015-10-11T03:54:33.244Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.744 34.813 1503.7001 04:56:54.79M 2015-10-11T03:54:33.449Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.743 34.812 1503.6992 04:56:55.01M 2015-10-11T03:54:33.654Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.743 34.811 1503.6997 04:56:55.21M 2015-10-11T03:54:33.854Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.742 34.811 1503.7007 04:56:55.41M 2015-10-11T03:54:34.074Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.742 34.810 1503.7000 04:56:55.61M 2015-10-11T03:54:34.259Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6982 04:56:55.80M 2015-10-11T03:54:34.464Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.809 1503.6964 04:56:56.02M 2015-10-11T03:54:34.664Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6946 04:56:56.22M 2015-10-11T03:54:34.869Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6930 04:56:56.42M 2015-10-11T03:54:35.089Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6924 04:56:56.62M 2015-10-11T03:54:35.274Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6906 04:56:56.84M 2015-10-11T03:54:35.474Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6895 04:56:57.04M 2015-10-11T03:54:35.714Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6879 04:56:57.24M 2015-10-11T03:54:35.884Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6864 04:56:57.44M 2015-10-11T03:54:36.089Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.805 1503.6854 04:56:57.64M 2015-10-11T03:54:36.289Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.806 1503.6846 04:56:57.84M 2015-10-11T03:54:36.494Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6842 04:56:58.05M 2015-10-11T03:54:36.694Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.725 34.798 1503.6755 04:56:58.25M 2015-10-11T03:54:36.899Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.725 34.798 1503.6755 04:56:58.45M 2015-10-11T03:54:37.104Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.725 34.798 1503.6764 04:56:58.65M 2015-10-11T03:54:37.304Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.725 34.797 1503.6768 04:56:58.85M 2015-10-11T03:54:37.509Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.731 34.803 1503.6844 04:56:59.07M 2015-10-11T03:54:37.709Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.732 34.803 1503.6864 04:56:59.27M 2015-10-11T03:54:37.914Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.733 34.804 1503.6885 04:56:59.47M 2015-10-11T03:54:38.119Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.735 34.805 1503.6902 04:56:59.67M 2015-10-11T03:54:38.324Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.805 1503.6893 04:56:59.86M 2015-10-11T03:54:38.554Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6884 04:57:00.09M 2015-10-11T03:54:38.729Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.732 34.802 1503.6879 04:57:00.28M 2015-10-11T03:54:38.929Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.731 34.802 1503.6870 04:57:00.48M 2015-10-11T03:54:39.129Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.693 34.766 1503.6450 04:57:00.68M 2015-10-11T03:54:39.339Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.605 34.684 1503.5486 04:57:00.88M 2015-10-11T03:54:39.559Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.489 34.576 1503.4229 04:57:01.10M 2015-10-11T03:54:39.744Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.453 34.542 1503.3823 04:57:01.32M 2015-10-11T03:54:39.944Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.408 34.500 1503.3340 04:57:01.50M 2015-10-11T03:54:40.149Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.373 34.468 1503.2954 04:57:01.70M 2015-10-11T03:54:40.354Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.339 34.436 1503.2579 04:57:01.89M 2015-10-11T03:54:40.554Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.308 34.407 1503.2230 04:57:02.11M 2015-10-11T03:54:40.759Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.308 34.407 1503.2222 04:57:02.31M 2015-10-11T03:54:40.964Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.328 34.426 1503.2445 04:57:02.51M 2015-10-11T03:54:41.164Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.350 34.447 1503.2679 04:57:02.71M 2015-10-11T03:54:41.364Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.390 34.485 1503.3113 04:57:02.91M 2015-10-11T03:54:41.569Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.482 34.570 1503.4111 04:57:03.13M 2015-10-11T03:54:41.774Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.561 34.644 1503.4969 04:57:03.33M 2015-10-11T03:54:41.974Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.618 34.697 1503.5596 04:57:03.53M 2015-10-11T03:54:42.179Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.665 34.741 1503.6104 04:57:03.73M 2015-10-11T03:54:42.384Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.694 34.768 1503.6420 04:57:03.92M 2015-10-11T03:54:42.584Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.702 34.776 1503.6506 04:57:04.14M 2015-10-11T03:54:42.784Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.704 34.777 1503.6526 04:57:04.34M 2015-10-11T03:54:42.994Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.705 34.778 1503.6539 04:57:04.54M 2015-10-11T03:54:43.196Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.718 34.790 1503.6685 04:57:04.74M 2015-10-11T03:54:43.395Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.719 34.791 1503.6698 04:57:04.94M 2015-10-11T03:54:43.599Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.721 34.793 1503.6726 04:57:05.16M 2015-10-11T03:54:43.804Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.722 34.794 1503.6746 04:57:05.36M 2015-10-11T03:54:44.024Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6880 04:57:05.56M 2015-10-11T03:54:44.204Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.731 34.801 1503.6859 04:57:05.77M 2015-10-11T03:54:44.409Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.730 34.800 1503.6860 04:57:05.95M 2015-10-11T03:54:44.614Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.731 34.801 1503.6869 04:57:06.17M 2015-10-11T03:54:44.819Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.732 34.801 1503.6885 04:57:06.37M 2015-10-11T03:54:45.019Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.733 34.802 1503.6907 04:57:06.57M 2015-10-11T03:54:45.224Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.734 34.803 1503.6921 04:57:06.77M 2015-10-11T03:54:45.429Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.735 34.803 1503.6927 04:57:06.97M 2015-10-11T03:54:45.629Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.735 34.804 1503.6936 04:57:07.19M 2015-10-11T03:54:45.834Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6929 04:57:07.39M 2015-10-11T03:54:46.034Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.805 1503.6915 04:57:07.59M 2015-10-11T03:54:46.239Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6912 04:57:07.78M 2015-10-11T03:54:46.474Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6917 04:57:08.00M 2015-10-11T03:54:46.644Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6918 04:57:08.20M 2015-10-11T03:54:46.849Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6907 04:57:08.40M 2015-10-11T03:54:47.049Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.804 1503.6897 04:57:08.60M 2015-10-11T03:54:47.254Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6879 04:57:08.80M 2015-10-11T03:54:47.459Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.804 1503.6873 04:57:09.02M 2015-10-11T03:54:47.674Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6880 04:57:09.22M 2015-10-11T03:54:47.864Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6884 04:57:09.42M 2015-10-11T03:54:48.064Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.804 1503.6874 04:57:09.62M 2015-10-11T03:54:48.269Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6873 04:57:09.81M 2015-10-11T03:54:48.489Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6877 04:57:10.03M 2015-10-11T03:54:48.675Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6876 04:57:10.25M 2015-10-11T03:54:48.879Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.804 1503.6885 04:57:10.43M 2015-10-11T03:54:49.079Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6895 04:57:10.63M 2015-10-11T03:54:49.284Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6897 04:57:10.83M 2015-10-11T03:54:49.484Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.804 1503.6897 04:57:11.05M 2015-10-11T03:54:49.689Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.804 1503.6892 04:57:11.25M 2015-10-11T03:54:49.889Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.805 1503.6893 04:57:11.45M 2015-10-11T03:54:50.094Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.805 1503.6892 04:57:11.64M 2015-10-11T03:54:50.294Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.804 1503.6890 04:57:11.84M 2015-10-11T03:54:50.504Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.803 1503.6888 04:57:12.06M 2015-10-11T03:54:50.704Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.732 34.803 1503.6875 04:57:12.26M 2015-10-11T03:54:50.909Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.731 34.802 1503.6863 04:57:12.46M 2015-10-11T03:54:51.109Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.730 34.801 1503.6851 04:57:12.66M 2015-10-11T03:54:51.314Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.730 34.801 1503.6847 04:57:12.86M 2015-10-11T03:54:51.555Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6877 04:57:13.08M 2015-10-11T03:54:51.720Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6892 04:57:13.28M 2015-10-11T03:54:51.924Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.806 1503.6901 04:57:13.48M 2015-10-11T03:54:52.124Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6896 04:57:13.68M 2015-10-11T03:54:52.329Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6901 04:57:13.87M 2015-10-11T03:54:52.535Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6913 04:57:14.09M 2015-10-11T03:54:52.735Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.809 1503.6930 04:57:14.29M 2015-10-11T03:54:52.957Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6938 04:57:14.49M 2015-10-11T03:54:53.140Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6934 04:57:14.71M 2015-10-11T03:54:53.345Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6849 04:57:14.89M 2015-10-11T03:54:53.554Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.802 1503.6832 04:57:15.11M 2015-10-11T03:54:53.750Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6830 04:57:15.30M 2015-10-11T03:54:53.955Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6829 04:57:15.51M 2015-10-11T03:54:54.155Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6819 04:57:15.70M 2015-10-11T03:54:54.360Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.731 34.803 1503.6803 04:57:15.90M 2015-10-11T03:54:54.565Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.730 34.802 1503.6780 04:57:16.12M 2015-10-11T03:54:54.770Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6926 04:57:16.32M 2015-10-11T03:54:54.970Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.811 1503.6942 04:57:16.52M 2015-10-11T03:54:55.170Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6959 04:57:16.72M 2015-10-11T03:54:55.394Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6968 04:57:16.92M 2015-10-11T03:54:55.580Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.743 34.813 1503.6980 04:57:17.14M 2015-10-11T03:54:55.780Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6987 04:57:17.34M 2015-10-11T03:54:55.985Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.744 34.813 1503.6997 04:57:17.54M 2015-10-11T03:54:56.185Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.745 34.814 1503.7015 04:57:17.74M 2015-10-11T03:54:56.390Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.745 34.814 1503.7004 04:57:17.93M 2015-10-11T03:54:56.590Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.744 34.813 1503.6984 04:57:18.15M 2015-10-11T03:54:56.795Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.813 1503.6964 04:57:18.35M 2015-10-11T03:54:57.035Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6956 04:57:18.55M 2015-10-11T03:54:57.200Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6945 04:57:18.75M 2015-10-11T03:54:57.425Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6929 04:57:18.95M 2015-10-11T03:54:57.610Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6918 04:57:19.18M 2015-10-11T03:54:57.810Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6898 04:57:19.37M 2015-10-11T03:54:58.015Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6875 04:57:19.56M 2015-10-11T03:54:58.220Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6906 04:57:19.77M 2015-10-11T03:54:58.420Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6902 04:57:19.96M 2015-10-11T03:54:58.625Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6909 04:57:20.18M 2015-10-11T03:54:58.825Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.736 34.807 1503.6923 04:57:20.38M 2015-10-11T03:54:59.030Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6926 04:57:20.58M 2015-10-11T03:54:59.235Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.805 1503.6929 04:57:20.78M 2015-10-11T03:54:59.435Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.736 34.808 1503.6877 04:57:21.00M 2015-10-11T03:54:59.640Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6871 04:57:21.20M 2015-10-11T03:54:59.840Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6870 04:57:21.40M