2015-10-11T03:53:00.055Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6831 04:55:21.60M 2015-10-11T03:53:00.274Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6833 04:55:21.80M 2015-10-11T03:53:00.474Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6843 04:55:22.02M 2015-10-11T03:53:00.665Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6851 04:55:22.22M 2015-10-11T03:53:00.870Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6862 04:55:22.42M 2015-10-11T03:53:01.070Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6858 04:55:22.62M 2015-10-11T03:53:01.290Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6868 04:55:22.81M 2015-10-11T03:53:01.475Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.805 1503.6873 04:55:23.05M 2015-10-11T03:53:01.680Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6868 04:55:23.23M 2015-10-11T03:53:01.880Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6858 04:55:23.43M 2015-10-11T03:53:02.085Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6855 04:55:23.63M 2015-10-11T03:53:02.290Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.804 1503.6854 04:55:23.83M 2015-10-11T03:53:02.495Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6860 04:55:24.05M 2015-10-11T03:53:02.690Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6864 04:55:24.25M 2015-10-11T03:53:02.915Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6865 04:55:24.44M 2015-10-11T03:53:03.105Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.735 34.806 1503.6858 04:55:24.65M 2015-10-11T03:53:03.305Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6857 04:55:24.85M 2015-10-11T03:53:03.510Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.734 34.806 1503.6852 04:55:25.06M 2015-10-11T03:53:03.714Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6859 04:55:25.26M 2015-10-11T03:53:03.915Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.807 1503.6862 04:55:25.46M 2015-10-11T03:53:04.118Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6874 04:55:25.66M 2015-10-11T03:53:04.320Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6869 04:55:25.86M 2015-10-11T03:53:04.520Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6863 04:55:26.08M 2015-10-11T03:53:04.754Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.807 1503.6868 04:55:26.28M 2015-10-11T03:53:04.925Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6879 04:55:26.47M 2015-10-11T03:53:05.135Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6879 04:55:26.67M 2015-10-11T03:53:05.330Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6882 04:55:26.88M 2015-10-11T03:53:05.540Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.806 1503.6874 04:55:27.09M 2015-10-11T03:53:05.760Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.806 1503.6865 04:55:27.29M 2015-10-11T03:53:05.945Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6873 04:55:27.51M 2015-10-11T03:53:06.150Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6873 04:55:27.69M 2015-10-11T03:53:06.350Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6866 04:55:27.89M 2015-10-11T03:53:06.555Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6866 04:55:28.11M 2015-10-11T03:53:06.758Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.732 34.803 1503.6870 04:55:28.31M 2015-10-11T03:53:06.956Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6862 04:55:28.51M 2015-10-11T03:53:07.160Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.731 34.802 1503.6857 04:55:28.70M 2015-10-11T03:53:07.365Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.731 34.802 1503.6855 04:55:28.90M 2015-10-11T03:53:07.570Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.731 34.802 1503.6857 04:55:29.12M 2015-10-11T03:53:07.770Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.803 1503.6857 04:55:29.32M 2015-10-11T03:53:07.975Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.803 1503.6871 04:55:29.52M 2015-10-11T03:53:08.175Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.803 1503.6874 04:55:29.72M 2015-10-11T03:53:08.380Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.803 1503.6882 04:55:29.92M 2015-10-11T03:53:08.585Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.733 34.804 1503.6890 04:55:30.14M 2015-10-11T03:53:08.785Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6884 04:55:30.34M 2015-10-11T03:53:08.990Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6879 04:55:30.54M 2015-10-11T03:53:09.190Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6882 04:55:30.74M 2015-10-11T03:53:09.435Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6884 04:55:30.93M 2015-10-11T03:53:09.596Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 04:55:31.15M 2015-10-11T03:53:09.800Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6909 04:55:31.35M 2015-10-11T03:53:10.005Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6918 04:55:31.55M 2015-10-11T03:53:10.225Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6918 04:55:31.75M 2015-10-11T03:53:10.410Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6919 04:55:31.97M 2015-10-11T03:53:10.615Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6921 04:55:32.17M 2015-10-11T03:53:10.815Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6926 04:55:32.37M 2015-10-11T03:53:11.020Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6923 04:55:32.56M 2015-10-11T03:53:11.225Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6919 04:55:32.77M 2015-10-11T03:53:11.425Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6914 04:55:32.96M 2015-10-11T03:53:11.625Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6906 04:55:33.18M 2015-10-11T03:53:11.830Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6904 04:55:33.38M 2015-10-11T03:53:12.035Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6903 04:55:33.58M 2015-10-11T03:53:12.236Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6904 04:55:33.78M 2015-10-11T03:53:12.440Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6906 04:55:34.00M 2015-10-11T03:53:12.640Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6906 04:55:34.20M 2015-10-11T03:53:12.845Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6903 04:55:34.39M 2015-10-11T03:53:13.050Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6901 04:55:34.60M 2015-10-11T03:53:13.255Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6902 04:55:34.79M 2015-10-11T03:53:13.455Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6902 04:55:35.01M 2015-10-11T03:53:13.660Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6901 04:55:35.21M 2015-10-11T03:53:13.860Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6898 04:55:35.41M 2015-10-11T03:53:14.065Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6896 04:55:35.61M 2015-10-11T03:53:14.270Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6898 04:55:35.81M 2015-10-11T03:53:14.470Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6914 04:55:36.03M 2015-10-11T03:53:14.691Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6921 04:55:36.23M 2015-10-11T03:53:14.876Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6924 04:55:36.44M 2015-10-11T03:53:15.082Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6918 04:55:36.62M 2015-10-11T03:53:15.285Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6917 04:55:36.82M 2015-10-11T03:53:15.480Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6923 04:55:37.04M 2015-10-11T03:53:15.690Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6914 04:55:37.24M 2015-10-11T03:53:15.890Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6909 04:55:37.44M 2015-10-11T03:53:16.095Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6904 04:55:37.64M 2015-10-11T03:53:16.300Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6898 04:55:37.84M 2015-10-11T03:53:16.500Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6892 04:55:38.06M 2015-10-11T03:53:16.705Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6887 04:55:38.26M 2015-10-11T03:53:16.906Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6882 04:55:38.46M 2015-10-11T03:53:17.110Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6873 04:55:38.65M 2015-10-11T03:53:17.310Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6873 04:55:38.85M 2015-10-11T03:53:17.517Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6865 04:55:39.07M 2015-10-11T03:53:17.715Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6860 04:55:39.27M 2015-10-11T03:53:17.920Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6855 04:55:39.47M 2015-10-11T03:53:18.121Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6849 04:55:39.67M 2015-10-11T03:53:18.326Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6849 04:55:39.87M 2015-10-11T03:53:18.531Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6858 04:55:40.09M 2015-10-11T03:53:18.731Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.736 34.808 1503.6859 04:55:40.29M 2015-10-11T03:53:18.936Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.808 1503.6866 04:55:40.48M 2015-10-11T03:53:19.161Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6869 04:55:40.69M 2015-10-11T03:53:19.345Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6864 04:55:40.90M 2015-10-11T03:53:19.545Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6877 04:55:41.10M 2015-10-11T03:53:19.751Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6884 04:55:41.30M 2015-10-11T03:53:19.951Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6886 04:55:41.50M 2015-10-11T03:53:20.157Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6879 04:55:41.70M 2015-10-11T03:53:20.361Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.807 1503.6873 04:55:41.90M 2015-10-11T03:53:20.561Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.807 1503.6870 04:55:42.12M 2015-10-11T03:53:20.766Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6877 04:55:42.32M 2015-10-11T03:53:20.966Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6882 04:55:42.52M 2015-10-11T03:53:21.171Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6896 04:55:42.71M 2015-10-11T03:53:21.376Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6896 04:55:42.91M 2015-10-11T03:53:21.594Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.808 1503.6896 04:55:43.13M 2015-10-11T03:53:21.781Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.807 1503.6886 04:55:43.33M 2015-10-11T03:53:21.986Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6866 04:55:43.53M 2015-10-11T03:53:22.186Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6914 04:55:43.73M 2015-10-11T03:53:22.391Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6881 04:55:43.93M 2015-10-11T03:53:22.594Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6881 04:55:44.15M 2015-10-11T03:53:22.797Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6875 04:55:44.35M 2015-10-11T03:53:22.996Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6864 04:55:44.55M 2015-10-11T03:53:23.201Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6859 04:55:44.74M 2015-10-11T03:53:23.406Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.804 1503.6863 04:55:44.94M 2015-10-11T03:53:23.634Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.804 1503.6863 04:55:45.16M 2015-10-11T03:53:23.811Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.731 34.803 1503.6853 04:55:45.38M 2015-10-11T03:53:24.011Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.803 1503.6842 04:55:45.56M 2015-10-11T03:53:24.221Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.803 1503.6842 04:55:45.76M 2015-10-11T03:53:24.421Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6849 04:55:45.96M 2015-10-11T03:53:24.634Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6854 04:55:46.18M 2015-10-11T03:53:24.826Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6858 04:55:46.38M 2015-10-11T03:53:25.031Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6852 04:55:46.58M 2015-10-11T03:53:25.231Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6852 04:55:46.78M 2015-10-11T03:53:25.436Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.805 1503.6852 04:55:46.97M 2015-10-11T03:53:25.636Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.805 1503.6843 04:55:47.19M 2015-10-11T03:53:25.838Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.808 1503.6794 04:55:47.39M 2015-10-11T03:53:26.041Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6808 04:55:47.59M 2015-10-11T03:53:26.246Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6814 04:55:47.79M 2015-10-11T03:53:26.446Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6818 04:55:48.01M 2015-10-11T03:53:26.656Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.812 1503.6823 04:55:48.21M 2015-10-11T03:53:26.856Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6826 04:55:48.41M 2015-10-11T03:53:27.061Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6833 04:55:48.60M 2015-10-11T03:53:27.261Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6833 04:55:48.80M 2015-10-11T03:53:27.466Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6831 04:55:49.02M 2015-10-11T03:53:27.671Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6829 04:55:49.22M 2015-10-11T03:53:27.871Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6837 04:55:49.42M 2015-10-11T03:53:28.091Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.812 1503.6847 04:55:49.62M 2015-10-11T03:53:28.276Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6846 04:55:49.84M 2015-10-11T03:53:28.514Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6854 04:55:50.04M 2015-10-11T03:53:28.686Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.740 34.813 1503.6862 04:55:50.24M 2015-10-11T03:53:28.881Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6825 04:55:50.44M 2015-10-11T03:53:29.086Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6823 04:55:50.63M 2015-10-11T03:53:29.291Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6821 04:55:50.83M 2015-10-11T03:53:29.496Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6823 04:55:51.05M 2015-10-11T03:53:29.696Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6832 04:55:51.25M 2015-10-11T03:53:29.901Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.808 1503.6846 04:55:51.45M 2015-10-11T03:53:30.106Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.808 1503.6848 04:55:51.65M 2015-10-11T03:53:30.306Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.808 1503.6847 04:55:51.85M 2015-10-11T03:53:30.511Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6857 04:55:52.07M 2015-10-11T03:53:30.714Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6862 04:55:52.26M 2015-10-11T03:53:30.916Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6865 04:55:52.46M 2015-10-11T03:53:31.121Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6871 04:55:52.66M 2015-10-11T03:53:31.321Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6869 04:55:52.86M 2015-10-11T03:53:31.526Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6873 04:55:53.08M 2015-10-11T03:53:31.726Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6855 04:55:53.28M 2015-10-11T03:53:31.931Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.805 1503.6860 04:55:53.48M 2015-10-11T03:53:32.136Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6862 04:55:53.68M 2015-10-11T03:53:32.336Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6866 04:55:53.88M 2015-10-11T03:53:32.558Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6945 04:55:54.10M 2015-10-11T03:53:32.741Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6919 04:55:54.31M 2015-10-11T03:53:32.946Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6909 04:55:54.50M 2015-10-11T03:53:33.151Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6902 04:55:54.69M 2015-10-11T03:53:33.351Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6898 04:55:54.89M 2015-10-11T03:53:33.556Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6892 04:55:55.11M 2015-10-11T03:53:33.758Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.733 34.804 1503.6880 04:55:55.31M 2015-10-11T03:53:33.961Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.733 34.804 1503.6881 04:55:55.51M 2015-10-11T03:53:34.161Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6877 04:55:55.71M 2015-10-11T03:53:34.372Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.734 34.805 1503.6882 04:55:55.91M 2015-10-11T03:53:34.572Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.734 34.806 1503.6890 04:55:56.13M 2015-10-11T03:53:34.771Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.735 34.806 1503.6891 04:55:56.32M 2015-10-11T03:53:34.976Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6885 04:55:56.52M 2015-10-11T03:53:35.181Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6884 04:55:56.72M 2015-10-11T03:53:35.381Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6879 04:55:56.92M 2015-10-11T03:53:35.586Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6874 04:55:57.14M 2015-10-11T03:53:35.791Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.735 34.807 1503.6881 04:55:57.34M 2015-10-11T03:53:35.994Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6876 04:55:57.54M 2015-10-11T03:53:36.191Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6870 04:55:57.74M 2015-10-11T03:53:36.398Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6868 04:55:57.94M 2015-10-11T03:53:36.601Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.808 1503.6853 04:55:58.16M 2015-10-11T03:53:36.806Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6855 04:55:58.36M 2015-10-11T03:53:37.021Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.808 1503.6859 04:55:58.55M 2015-10-11T03:53:37.211Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.808 1503.6847 04:55:58.77M 2015-10-11T03:53:37.411Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.808 1503.6842 04:55:58.95M 2015-10-11T03:53:37.616Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.808 1503.6842 04:55:59.17M 2015-10-11T03:53:37.821Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.808 1503.6843 04:55:59.37M 2015-10-11T03:53:38.021Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6842 04:55:59.57M 2015-10-11T03:53:38.221Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6846 04:55:59.77M 2015-10-11T03:53:38.426Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6844 04:55:59.97M 2015-10-11T03:53:38.631Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.809 1503.6851 04:56:00.18M 2015-10-11T03:53:38.831Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6864 04:56:00.39M 2015-10-11T03:53:39.037Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.809 1503.6860 04:56:00.58M 2015-10-11T03:53:39.241Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.809 1503.6859 04:56:00.78M 2015-10-11T03:53:39.441Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6873 04:56:01.00M 2015-10-11T03:53:39.646Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6871 04:56:01.20M 2015-10-11T03:53:39.851Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.809 1503.6854 04:56:01.40M 2015-10-11T03:53:40.051Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6855 04:56:01.60M 2015-10-11T03:53:40.251Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.809 1503.6852 04:56:01.80M 2015-10-11T03:53:40.456Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6860 04:56:02.02M 2015-10-11T03:53:40.661Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.737 34.809 1503.6860 04:56:02.22M 2015-10-11T03:53:40.866Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.738 34.810 1503.6870 04:56:02.41M 2015-10-11T03:53:41.066Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.809 1503.6886 04:56:02.61M 2015-10-11T03:53:41.271Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6896 04:56:02.81M 2015-10-11T03:53:41.492Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6901 04:56:03.03M 2015-10-11T03:53:41.678Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6903 04:56:03.25M 2015-10-11T03:53:41.881Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.808 1503.6903 04:56:03.43M 2015-10-11T03:53:42.081Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6914 04:56:03.63M 2015-10-11T03:53:42.287Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6869 04:56:03.83M 2015-10-11T03:53:42.492Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.731 34.801 1503.6864 04:56:04.05M 2015-10-11T03:53:42.692Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.731 34.801 1503.6882 04:56:04.25M 2015-10-11T03:53:42.897Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.731 34.800 1503.6886 04:56:04.44M 2015-10-11T03:53:43.114Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.731 34.800 1503.6897 04:56:04.64M 2015-10-11T03:53:43.302Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.732 34.800 1503.6918 04:56:04.84M 2015-10-11T03:53:43.502Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.732 34.801 1503.6920 04:56:05.06M 2015-10-11T03:53:43.707Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.732 34.801 1503.6925 04:56:05.26M 2015-10-11T03:53:43.912Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.733 34.802 1503.6931 04:56:05.46M 2015-10-11T03:53:44.112Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.733 34.802 1503.6930 04:56:05.66M 2015-10-11T03:53:44.317Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.734 34.803 1503.6931 04:56:05.86M 2015-10-11T03:53:44.522Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.735 34.804 1503.6938 04:56:06.08M 2015-10-11T03:53:44.722Z|I-OCEAN7-304-XXXX| 28.20 13.998 41.736 34.805 1503.6951 04:56:06.28M 2015-10-11T03:53:44.927Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.737 34.806 1503.6948 04:56:06.48M 2015-10-11T03:53:45.154Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.737 34.805 1503.6987 04:56:06.67M 2015-10-11T03:53:45.327Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.738 34.805 1503.6991 04:56:06.87M 2015-10-11T03:53:45.537Z|I-OCEAN7-304-XXXX| 28.18 14.000 41.740 34.807 1503.7024 04:56:07.09M 2015-10-11T03:53:45.742Z|I-OCEAN7-304-XXXX| 28.17 13.999 41.735 34.803 1503.6974 04:56:07.29M 2015-10-11T03:53:45.957Z|I-OCEAN7-304-XXXX| 28.17 13.999 41.736 34.804 1503.6981 04:56:07.49M 2015-10-11T03:53:46.142Z|I-OCEAN7-304-XXXX| 28.17 13.999 41.737 34.805 1503.6985 04:56:07.70M 2015-10-11T03:53:46.347Z|I-OCEAN7-304-XXXX| 28.15 14.000 41.737 34.805 1503.6997 04:56:07.89M 2015-10-11T03:53:46.547Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6915 04:56:08.11M 2015-10-11T03:53:46.752Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6910 04:56:08.30M 2015-10-11T03:53:46.958Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6915 04:56:08.50M 2015-10-11T03:53:47.157Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6914 04:56:08.70M 2015-10-11T03:53:47.394Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6919 04:56:08.90M 2015-10-11T03:53:47.567Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6912 04:56:09.12M 2015-10-11T03:53:47.762Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6895 04:56:09.32M 2015-10-11T03:53:47.972Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6877 04:56:09.52M 2015-10-11T03:53:48.177Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6869 04:56:09.72M 2015-10-11T03:53:48.377Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6855 04:56:09.92M 2015-10-11T03:53:48.582Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6858 04:56:10.14M 2015-10-11T03:53:48.782Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6863 04:56:10.33M 2015-10-11T03:53:48.987Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6855 04:56:10.54M 2015-10-11T03:53:49.192Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6869 04:56:10.74M 2015-10-11T03:53:49.392Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.806 1503.6875 04:56:10.93M 2015-10-11T03:53:49.597Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6884 04:56:11.15M 2015-10-11T03:53:49.797Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6892 04:56:11.35M 2015-10-11T03:53:50.002Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.806 1503.6896 04:56:11.55M 2015-10-11T03:53:50.207Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.806 1503.6890 04:56:11.75M 2015-10-11T03:53:50.422Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6893 04:56:11.95M 2015-10-11T03:53:50.612Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6887 04:56:12.18M 2015-10-11T03:53:50.812Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6895 04:56:12.37M 2015-10-11T03:53:51.017Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.807 1503.6895 04:56:12.56M 2015-10-11T03:53:51.217Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6906 04:56:12.76M 2015-10-11T03:53:51.422Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6908 04:56:12.96M 2015-10-11T03:53:51.622Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6906 04:56:13.18M 2015-10-11T03:53:51.827Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6917 04:56:13.38M 2015-10-11T03:53:52.032Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6926 04:56:13.58M 2015-10-11T03:53:52.240Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6935 04:56:13.78M 2015-10-11T03:53:52.474Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6926 04:56:14.00M 2015-10-11T03:53:52.642Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.810 1503.6929 04:56:14.19M 2015-10-11T03:53:52.842Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.810 1503.6925 04:56:14.39M 2015-10-11T03:53:53.047Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6906 04:56:14.59M 2015-10-11T03:53:53.247Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6902 04:56:14.79M 2015-10-11T03:53:53.452Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6896 04:56:15.01M 2015-10-11T03:53:53.652Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6886 04:56:15.21M 2015-10-11T03:53:53.874Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.809 1503.6882 04:56:15.41M 2015-10-11T03:53:54.062Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.737 34.809 1503.6877 04:56:15.61M 2015-10-11T03:53:54.274Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.737 34.809 1503.6871 04:56:15.81M 2015-10-11T03:53:54.467Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6871 04:56:16.03M 2015-10-11T03:53:54.672Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6873 04:56:16.22M 2015-10-11T03:53:54.887Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6870 04:56:16.42M 2015-10-11T03:53:55.077Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6871 04:56:16.64M 2015-10-11T03:53:55.277Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6882 04:56:16.82M 2015-10-11T03:53:55.482Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6893 04:56:17.04M 2015-10-11T03:53:55.682Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6912 04:56:17.24M 2015-10-11T03:53:55.887Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6918 04:56:17.44M 2015-10-11T03:53:56.087Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.809 1503.6929 04:56:17.64M 2015-10-11T03:53:56.292Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.805 1503.6886 04:56:17.84M 2015-10-11T03:53:56.492Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.804 1503.6876 04:56:18.06M 2015-10-11T03:53:56.702Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6870 04:56:18.25M 2015-10-11T03:53:56.902Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.732 34.803 1503.6863 04:56:18.46M 2015-10-11T03:53:57.107Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.731 34.802 1503.6857 04:56:18.65M 2015-10-11T03:53:57.307Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.730 34.801 1503.6844 04:56:18.85M 2015-10-11T03:53:57.512Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.729 34.800 1503.6846 04:56:19.07M 2015-10-11T03:53:57.717Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.729 34.799 1503.6853 04:56:19.27M 2015-10-11T03:53:57.917Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.729 34.799 1503.6869 04:56:19.47M 2015-10-11T03:53:58.122Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.730 34.799 1503.6869 04:56:19.67M 2015-10-11T03:53:58.327Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.730 34.800 1503.6864 04:56:19.87M 2015-10-11T03:53:58.527Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.731 34.801 1503.6868 04:56:20.09M 2015-10-11T03:53:58.727Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.802 1503.6866 04:56:20.29M 2015-10-11T03:53:58.932Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6860 04:56:20.48M 2015-10-11T03:53:59.137Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6862 04:56:20.68M 2015-10-11T03:53:59.357Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.803 1503.6859 04:56:20.88M 2015-10-11T03:53:59.542Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6854 04:56:21.12M 2015-10-11T03:53:59.747Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6858 04:56:21.30M 2015-10-11T03:53:59.952Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6857 04:56:21.50M