2015-10-11T03:52:00.162Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6913 04:54:21.70M 2015-10-11T03:52:00.367Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6908 04:54:21.90M 2015-10-11T03:52:00.567Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6901 04:54:22.12M 2015-10-11T03:52:00.767Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.736 34.805 1503.6956 04:54:22.32M 2015-10-11T03:52:00.977Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.736 34.804 1503.6953 04:54:22.52M 2015-10-11T03:52:01.177Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.736 34.804 1503.6949 04:54:22.72M 2015-10-11T03:52:01.382Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.735 34.804 1503.6947 04:54:22.92M 2015-10-11T03:52:01.582Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.735 34.803 1503.6951 04:54:23.14M 2015-10-11T03:52:01.787Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.736 34.804 1503.6957 04:54:23.33M 2015-10-11T03:52:01.987Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.735 34.803 1503.6948 04:54:23.53M 2015-10-11T03:52:02.192Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.735 34.803 1503.6947 04:54:23.73M 2015-10-11T03:52:02.397Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.736 34.804 1503.6943 04:54:23.93M 2015-10-11T03:52:02.597Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6941 04:54:24.15M 2015-10-11T03:52:02.802Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6941 04:54:24.35M 2015-10-11T03:52:03.002Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.806 1503.6934 04:54:24.55M 2015-10-11T03:52:03.227Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.806 1503.6924 04:54:24.75M 2015-10-11T03:52:03.412Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.807 1503.6906 04:54:24.96M 2015-10-11T03:52:03.612Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6901 04:54:25.17M 2015-10-11T03:52:03.817Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6895 04:54:25.37M 2015-10-11T03:52:04.017Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6901 04:54:25.56M 2015-10-11T03:52:04.222Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6909 04:54:25.76M 2015-10-11T03:52:04.427Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6915 04:54:25.96M 2015-10-11T03:52:04.627Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6915 04:54:26.18M 2015-10-11T03:52:04.834Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6912 04:54:26.38M 2015-10-11T03:52:05.032Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6908 04:54:26.58M 2015-10-11T03:52:05.274Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6902 04:54:26.78M 2015-10-11T03:52:05.442Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.809 1503.6892 04:54:27.00M 2015-10-11T03:52:05.643Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6882 04:54:27.20M 2015-10-11T03:52:05.842Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6870 04:54:27.39M 2015-10-11T03:52:06.052Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6865 04:54:27.59M 2015-10-11T03:52:06.252Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6865 04:54:27.79M 2015-10-11T03:52:06.457Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6874 04:54:28.01M 2015-10-11T03:52:06.662Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6877 04:54:28.21M 2015-10-11T03:52:06.862Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6873 04:54:28.41M 2015-10-11T03:52:07.062Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6866 04:54:28.61M 2015-10-11T03:52:07.267Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6853 04:54:28.80M 2015-10-11T03:52:07.467Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6853 04:54:29.03M 2015-10-11T03:52:07.693Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.806 1503.6860 04:54:29.22M 2015-10-11T03:52:07.877Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.806 1503.6862 04:54:29.44M 2015-10-11T03:52:08.082Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6866 04:54:29.62M 2015-10-11T03:52:08.283Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6875 04:54:29.82M 2015-10-11T03:52:08.483Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6870 04:54:30.04M 2015-10-11T03:52:08.693Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6876 04:54:30.24M 2015-10-11T03:52:08.893Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6891 04:54:30.44M 2015-10-11T03:52:09.098Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.806 1503.6898 04:54:30.64M 2015-10-11T03:52:09.298Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6908 04:54:30.84M 2015-10-11T03:52:09.503Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6907 04:54:31.05M 2015-10-11T03:52:09.702Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6906 04:54:31.25M 2015-10-11T03:52:09.907Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.804 1503.6898 04:54:31.45M 2015-10-11T03:52:10.113Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.733 34.803 1503.6896 04:54:31.65M 2015-10-11T03:52:10.314Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.803 1503.6897 04:54:31.85M 2015-10-11T03:52:10.518Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.802 1503.6896 04:54:32.07M 2015-10-11T03:52:10.722Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.802 1503.6886 04:54:32.27M 2015-10-11T03:52:10.922Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.732 34.802 1503.6876 04:54:32.47M 2015-10-11T03:52:11.127Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.732 34.802 1503.6864 04:54:32.67M 2015-10-11T03:52:11.328Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.732 34.803 1503.6865 04:54:32.87M 2015-10-11T03:52:11.533Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.732 34.803 1503.6873 04:54:33.09M 2015-10-11T03:52:11.738Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.802 1503.6863 04:54:33.29M 2015-10-11T03:52:11.938Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.731 34.802 1503.6851 04:54:33.48M 2015-10-11T03:52:12.158Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.802 1503.6846 04:54:33.68M 2015-10-11T03:52:12.343Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6847 04:54:33.90M 2015-10-11T03:52:12.548Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.802 1503.6837 04:54:34.10M 2015-10-11T03:52:12.748Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.802 1503.6844 04:54:34.30M 2015-10-11T03:52:12.953Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6848 04:54:34.50M 2015-10-11T03:52:13.158Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.805 1503.6848 04:54:34.70M 2015-10-11T03:52:13.363Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6858 04:54:34.90M 2015-10-11T03:52:13.558Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6866 04:54:35.12M 2015-10-11T03:52:13.763Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6869 04:54:35.31M 2015-10-11T03:52:13.968Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6879 04:54:35.51M 2015-10-11T03:52:14.173Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6885 04:54:35.71M 2015-10-11T03:52:14.373Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6892 04:54:35.91M 2015-10-11T03:52:14.578Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6887 04:54:36.13M 2015-10-11T03:52:14.783Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6895 04:54:36.33M 2015-10-11T03:52:14.983Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6898 04:54:36.53M 2015-10-11T03:52:15.188Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6903 04:54:36.73M 2015-10-11T03:52:15.388Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.807 1503.6897 04:54:36.93M 2015-10-11T03:52:15.593Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.807 1503.6893 04:54:37.14M 2015-10-11T03:52:15.798Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6892 04:54:37.34M 2015-10-11T03:52:15.998Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6904 04:54:37.54M 2015-10-11T03:52:16.203Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.807 1503.6897 04:54:37.74M 2015-10-11T03:52:16.398Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6899 04:54:37.94M 2015-10-11T03:52:16.623Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6903 04:54:38.16M 2015-10-11T03:52:16.808Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6910 04:54:38.37M 2015-10-11T03:52:17.013Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6919 04:54:38.56M 2015-10-11T03:52:17.213Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6930 04:54:38.76M 2015-10-11T03:52:17.418Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.807 1503.6937 04:54:38.95M 2015-10-11T03:52:17.634Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.738 34.807 1503.6948 04:54:39.18M 2015-10-11T03:52:17.823Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.734 34.804 1503.6910 04:54:39.37M 2015-10-11T03:52:18.034Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.733 34.803 1503.6903 04:54:39.57M 2015-10-11T03:52:18.233Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.733 34.803 1503.6897 04:54:39.77M 2015-10-11T03:52:18.438Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.732 34.802 1503.6886 04:54:39.97M 2015-10-11T03:52:18.638Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.731 34.801 1503.6877 04:54:40.19M 2015-10-11T03:52:18.843Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.731 34.801 1503.6876 04:54:40.39M 2015-10-11T03:52:19.043Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.731 34.801 1503.6880 04:54:40.59M 2015-10-11T03:52:19.248Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.731 34.801 1503.6871 04:54:40.79M 2015-10-11T03:52:19.453Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.730 34.800 1503.6851 04:54:41.01M 2015-10-11T03:52:19.653Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.730 34.800 1503.6852 04:54:41.21M 2015-10-11T03:52:19.853Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.801 1503.6855 04:54:41.40M 2015-10-11T03:52:20.063Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.732 34.802 1503.6868 04:54:41.60M 2015-10-11T03:52:20.263Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6873 04:54:41.80M 2015-10-11T03:52:20.463Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6882 04:54:42.02M 2015-10-11T03:52:20.668Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6881 04:54:42.22M 2015-10-11T03:52:20.873Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6875 04:54:42.42M 2015-10-11T03:52:21.093Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6882 04:54:42.62M 2015-10-11T03:52:21.279Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6880 04:54:42.83M 2015-10-11T03:52:21.478Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6876 04:54:43.03M 2015-10-11T03:52:21.683Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6869 04:54:43.23M 2015-10-11T03:52:21.888Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6870 04:54:43.43M 2015-10-11T03:52:22.088Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6873 04:54:43.63M 2015-10-11T03:52:22.288Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6875 04:54:43.83M 2015-10-11T03:52:22.493Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6882 04:54:44.05M 2015-10-11T03:52:22.698Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6888 04:54:44.25M 2015-10-11T03:52:22.903Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6881 04:54:44.45M 2015-10-11T03:52:23.103Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6871 04:54:44.65M 2015-10-11T03:52:23.308Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6863 04:54:44.85M 2015-10-11T03:52:23.513Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.807 1503.6860 04:54:45.06M 2015-10-11T03:52:23.713Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6865 04:54:45.26M 2015-10-11T03:52:23.913Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6865 04:54:45.46M 2015-10-11T03:52:24.118Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6862 04:54:45.66M 2015-10-11T03:52:24.323Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6875 04:54:45.86M 2015-10-11T03:52:24.554Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6882 04:54:46.08M 2015-10-11T03:52:24.728Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6886 04:54:46.28M 2015-10-11T03:52:24.928Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.807 1503.6890 04:54:46.48M 2015-10-11T03:52:25.133Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.807 1503.6890 04:54:46.67M 2015-10-11T03:52:25.338Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.807 1503.6887 04:54:46.87M 2015-10-11T03:52:25.558Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6887 04:54:47.10M 2015-10-11T03:52:25.743Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.808 1503.6886 04:54:47.31M 2015-10-11T03:52:25.943Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6881 04:54:47.49M 2015-10-11T03:52:26.154Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6884 04:54:47.69M 2015-10-11T03:52:26.353Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6886 04:54:47.89M 2015-10-11T03:52:26.594Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6873 04:54:48.11M 2015-10-11T03:52:26.758Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6876 04:54:48.31M 2015-10-11T03:52:26.963Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6882 04:54:48.51M 2015-10-11T03:52:27.163Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6881 04:54:48.71M 2015-10-11T03:52:27.368Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.807 1503.6875 04:54:48.91M 2015-10-11T03:52:27.573Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6860 04:54:49.12M 2015-10-11T03:52:27.773Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.807 1503.6849 04:54:49.33M 2015-10-11T03:52:27.978Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6840 04:54:49.52M 2015-10-11T03:52:28.195Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.806 1503.6831 04:54:49.72M 2015-10-11T03:52:28.383Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6827 04:54:49.92M 2015-10-11T03:52:28.583Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6825 04:54:50.14M 2015-10-11T03:52:28.788Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.732 34.805 1503.6820 04:54:50.34M 2015-10-11T03:52:28.988Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.732 34.805 1503.6812 04:54:50.54M 2015-10-11T03:52:29.198Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.804 1503.6804 04:54:50.73M 2015-10-11T03:52:29.398Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.730 34.803 1503.6808 04:54:50.94M 2015-10-11T03:52:29.603Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.802 1503.6797 04:54:51.15M 2015-10-11T03:52:29.803Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.729 34.802 1503.6785 04:54:51.36M 2015-10-11T03:52:30.023Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.729 34.802 1503.6777 04:54:51.55M 2015-10-11T03:52:30.208Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.802 1503.6768 04:54:51.77M 2015-10-11T03:52:30.413Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.727 34.801 1503.6755 04:54:51.95M 2015-10-11T03:52:30.618Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.727 34.800 1503.6752 04:54:52.17M 2015-10-11T03:52:30.818Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.726 34.799 1503.6759 04:54:52.37M 2015-10-11T03:52:31.023Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.726 34.799 1503.6758 04:54:52.57M 2015-10-11T03:52:31.223Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.726 34.799 1503.6752 04:54:52.77M 2015-10-11T03:52:31.428Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.725 34.798 1503.6753 04:54:52.97M 2015-10-11T03:52:31.633Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.725 34.798 1503.6754 04:54:53.18M 2015-10-11T03:52:31.839Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.726 34.798 1503.6764 04:54:53.38M 2015-10-11T03:52:32.039Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.726 34.798 1503.6772 04:54:53.58M 2015-10-11T03:52:32.274Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.726 34.798 1503.6786 04:54:53.78M 2015-10-11T03:52:32.443Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.727 34.798 1503.6794 04:54:54.00M 2015-10-11T03:52:32.643Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.727 34.799 1503.6802 04:54:54.20M 2015-10-11T03:52:32.848Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.800 1503.6813 04:54:54.40M 2015-10-11T03:52:33.053Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.800 1503.6818 04:54:54.60M 2015-10-11T03:52:33.259Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.729 34.801 1503.6829 04:54:54.79M 2015-10-11T03:52:33.459Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.731 34.801 1503.6841 04:54:55.02M 2015-10-11T03:52:33.659Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.732 34.802 1503.6859 04:54:55.21M 2015-10-11T03:52:33.864Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6869 04:54:55.41M 2015-10-11T03:52:34.069Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6875 04:54:55.61M 2015-10-11T03:52:34.269Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6895 04:54:55.81M 2015-10-11T03:52:34.494Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.732 34.802 1503.6877 04:54:56.03M 2015-10-11T03:52:34.679Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.807 1503.6937 04:54:56.25M 2015-10-11T03:52:34.879Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6943 04:54:56.43M 2015-10-11T03:52:35.084Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.809 1503.6953 04:54:56.63M 2015-10-11T03:52:35.284Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6929 04:54:56.83M 2015-10-11T03:52:35.489Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.806 1503.6912 04:54:57.05M 2015-10-11T03:52:35.708Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6898 04:54:57.24M 2015-10-11T03:52:35.894Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.804 1503.6903 04:54:57.44M 2015-10-11T03:52:36.099Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.802 1503.6895 04:54:57.64M 2015-10-11T03:52:36.304Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.731 34.801 1503.6884 04:54:57.84M 2015-10-11T03:52:36.504Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.732 34.802 1503.6898 04:54:58.06M 2015-10-11T03:52:36.704Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.732 34.802 1503.6901 04:54:58.26M 2015-10-11T03:52:36.909Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.733 34.802 1503.6907 04:54:58.46M 2015-10-11T03:52:37.114Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.733 34.802 1503.6913 04:54:58.66M 2015-10-11T03:52:37.314Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.804 1503.6920 04:54:58.86M 2015-10-11T03:52:37.519Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6921 04:54:59.07M 2015-10-11T03:52:37.724Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6917 04:54:59.27M 2015-10-11T03:52:37.954Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6925 04:54:59.47M 2015-10-11T03:52:38.129Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6923 04:54:59.67M 2015-10-11T03:52:38.334Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6927 04:54:59.87M 2015-10-11T03:52:38.554Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6934 04:55:00.09M 2015-10-11T03:52:38.739Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6937 04:55:00.29M 2015-10-11T03:52:38.959Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.805 1503.6938 04:55:00.49M 2015-10-11T03:52:39.144Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6930 04:55:00.70M 2015-10-11T03:52:39.349Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6920 04:55:00.89M 2015-10-11T03:52:39.549Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.807 1503.6942 04:55:01.10M 2015-10-11T03:52:39.749Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6940 04:55:01.30M 2015-10-11T03:52:39.954Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.808 1503.6931 04:55:01.50M 2015-10-11T03:52:40.159Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6931 04:55:01.70M 2015-10-11T03:52:40.364Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6915 04:55:01.90M 2015-10-11T03:52:40.564Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6909 04:55:02.12M 2015-10-11T03:52:40.769Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6915 04:55:02.32M 2015-10-11T03:52:40.969Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6924 04:55:02.52M 2015-10-11T03:52:41.174Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.808 1503.6919 04:55:02.72M 2015-10-11T03:52:41.379Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6917 04:55:02.91M 2015-10-11T03:52:41.579Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6901 04:55:03.13M 2015-10-11T03:52:41.784Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 04:55:03.33M 2015-10-11T03:52:41.984Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6885 04:55:03.53M 2015-10-11T03:52:42.189Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6879 04:55:03.73M 2015-10-11T03:52:42.394Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6874 04:55:03.93M 2015-10-11T03:52:42.594Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6874 04:55:04.15M 2015-10-11T03:52:42.799Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6875 04:55:04.35M 2015-10-11T03:52:42.999Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6880 04:55:04.55M 2015-10-11T03:52:43.204Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6880 04:55:04.75M 2015-10-11T03:52:43.424Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.807 1503.6873 04:55:04.94M 2015-10-11T03:52:43.609Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6865 04:55:05.18M 2015-10-11T03:52:43.814Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6877 04:55:05.36M 2015-10-11T03:52:44.019Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6869 04:55:05.56M 2015-10-11T03:52:44.235Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6875 04:55:05.76M 2015-10-11T03:52:44.434Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6873 04:55:05.96M 2015-10-11T03:52:44.629Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6870 04:55:06.18M 2015-10-11T03:52:44.829Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6864 04:55:06.38M 2015-10-11T03:52:45.029Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6865 04:55:06.58M 2015-10-11T03:52:45.234Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6875 04:55:06.78M 2015-10-11T03:52:45.439Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.807 1503.6871 04:55:06.97M 2015-10-11T03:52:45.639Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6879 04:55:07.19M 2015-10-11T03:52:45.844Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.808 1503.6888 04:55:07.39M 2015-10-11T03:52:46.044Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6893 04:55:07.59M 2015-10-11T03:52:46.249Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6887 04:55:07.79M 2015-10-11T03:52:46.454Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6888 04:55:08.01M 2015-10-11T03:52:46.654Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6886 04:55:08.21M 2015-10-11T03:52:46.859Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6890 04:55:08.41M 2015-10-11T03:52:47.059Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6896 04:55:08.61M 2015-10-11T03:52:47.264Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6896 04:55:08.81M 2015-10-11T03:52:47.469Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6893 04:55:09.02M 2015-10-11T03:52:47.669Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6888 04:55:09.22M 2015-10-11T03:52:47.889Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6885 04:55:09.42M 2015-10-11T03:52:48.079Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6893 04:55:09.64M 2015-10-11T03:52:48.277Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.809 1503.6899 04:55:09.82M 2015-10-11T03:52:48.484Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6902 04:55:10.04M 2015-10-11T03:52:48.729Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6893 04:55:10.24M 2015-10-11T03:52:48.889Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6892 04:55:10.48M 2015-10-11T03:52:49.094Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6903 04:55:10.64M 2015-10-11T03:52:49.294Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.807 1503.6918 04:55:10.84M 2015-10-11T03:52:49.499Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6919 04:55:11.06M 2015-10-11T03:52:49.704Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6914 04:55:11.25M 2015-10-11T03:52:49.904Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.803 1503.6876 04:55:11.45M 2015-10-11T03:52:50.109Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.802 1503.6868 04:55:11.65M 2015-10-11T03:52:50.309Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.803 1503.6864 04:55:11.85M 2015-10-11T03:52:50.514Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.803 1503.6863 04:55:12.07M 2015-10-11T03:52:50.714Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6846 04:55:12.27M 2015-10-11T03:52:50.954Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6848 04:55:12.47M 2015-10-11T03:52:51.124Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6840 04:55:12.67M 2015-10-11T03:52:51.324Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6841 04:55:12.87M 2015-10-11T03:52:51.529Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6848 04:55:13.08M 2015-10-11T03:52:51.729Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.804 1503.6846 04:55:13.28M 2015-10-11T03:52:51.934Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6853 04:55:13.48M 2015-10-11T03:52:52.134Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6864 04:55:13.68M 2015-10-11T03:52:52.359Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6866 04:55:13.88M 2015-10-11T03:52:52.539Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6863 04:55:14.12M 2015-10-11T03:52:52.744Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6865 04:55:14.30M 2015-10-11T03:52:52.949Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6869 04:55:14.50M 2015-10-11T03:52:53.156Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6880 04:55:14.70M 2015-10-11T03:52:53.355Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.808 1503.6884 04:55:14.90M 2015-10-11T03:52:53.560Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6879 04:55:15.11M 2015-10-11T03:52:53.809Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6936 04:55:15.31M 2015-10-11T03:52:53.964Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.812 1503.6937 04:55:15.56M 2015-10-11T03:52:54.169Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.742 34.813 1503.6947 04:55:15.71M 2015-10-11T03:52:54.369Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.742 34.812 1503.6937 04:55:15.91M 2015-10-11T03:52:54.574Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6927 04:55:16.13M 2015-10-11T03:52:54.775Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6925 04:55:16.33M 2015-10-11T03:52:54.979Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6926 04:55:16.53M 2015-10-11T03:52:55.184Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.812 1503.6925 04:55:16.73M 2015-10-11T03:52:55.384Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.812 1503.6920 04:55:16.92M 2015-10-11T03:52:55.584Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6925 04:55:17.14M 2015-10-11T03:52:55.790Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.810 1503.6931 04:55:17.34M 2015-10-11T03:52:55.994Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6935 04:55:17.54M 2015-10-11T03:52:56.197Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.810 1503.6934 04:55:17.74M 2015-10-11T03:52:56.400Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6938 04:55:17.94M 2015-10-11T03:52:56.604Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.810 1503.6945 04:55:18.16M 2015-10-11T03:52:56.825Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6918 04:55:18.36M 2015-10-11T03:52:57.010Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6915 04:55:18.57M 2015-10-11T03:52:57.210Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.808 1503.6925 04:55:18.76M 2015-10-11T03:52:57.420Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.807 1503.6918 04:55:18.95M 2015-10-11T03:52:57.620Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.806 1503.6903 04:55:19.17M 2015-10-11T03:52:57.820Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6896 04:55:19.37M 2015-10-11T03:52:58.025Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6885 04:55:19.57M 2015-10-11T03:52:58.230Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.804 1503.6865 04:55:19.77M 2015-10-11T03:52:58.430Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.804 1503.6862 04:55:19.97M 2015-10-11T03:52:58.635Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.732 34.804 1503.6851 04:55:20.19M 2015-10-11T03:52:58.840Z|I-OCEAN7-304-XXXX| 28.24 13.995 41.731 34.804 1503.6847 04:55:20.39M 2015-10-11T03:52:59.045Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.731 34.804 1503.6836 04:55:20.59M 2015-10-11T03:52:59.245Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.732 34.804 1503.6833 04:55:20.79M 2015-10-11T03:52:59.450Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.731 34.804 1503.6830 04:55:21.00M 2015-10-11T03:52:59.650Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.731 34.804 1503.6825 04:55:21.20M 2015-10-11T03:52:59.855Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.731 34.803 1503.6829 04:55:21.40M