2015-10-11T03:51:00.065Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6863 04:53:21.61M 2015-10-11T03:51:00.265Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.724 34.797 1503.6748 04:53:21.81M 2015-10-11T03:51:00.476Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.723 34.795 1503.6738 04:53:22.02M 2015-10-11T03:51:00.695Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.727 34.799 1503.6793 04:53:22.23M 2015-10-11T03:51:00.880Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.800 1503.6810 04:53:22.44M 2015-10-11T03:51:01.080Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6813 04:53:22.62M 2015-10-11T03:51:01.285Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6815 04:53:22.82M 2015-10-11T03:51:01.485Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.805 1503.6863 04:53:23.04M 2015-10-11T03:51:01.690Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6858 04:53:23.24M 2015-10-11T03:51:01.895Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6847 04:53:23.44M 2015-10-11T03:51:02.114Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6852 04:53:23.64M 2015-10-11T03:51:02.300Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6896 04:53:23.84M 2015-10-11T03:51:02.505Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6918 04:53:24.05M 2015-10-11T03:51:02.705Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6925 04:53:24.25M 2015-10-11T03:51:02.910Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6923 04:53:24.45M 2015-10-11T03:51:03.115Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.804 1503.6914 04:53:24.65M 2015-10-11T03:51:03.315Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6895 04:53:24.85M 2015-10-11T03:51:03.518Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.803 1503.6893 04:53:25.07M 2015-10-11T03:51:03.720Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.802 1503.6888 04:53:25.27M 2015-10-11T03:51:03.954Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.732 34.802 1503.6882 04:53:25.47M 2015-10-11T03:51:04.130Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.731 34.801 1503.6874 04:53:25.67M 2015-10-11T03:51:04.354Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.731 34.801 1503.6868 04:53:25.87M 2015-10-11T03:51:04.535Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.730 34.801 1503.6859 04:53:26.08M 2015-10-11T03:51:04.735Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.730 34.800 1503.6849 04:53:26.28M 2015-10-11T03:51:04.935Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.730 34.801 1503.6851 04:53:26.48M 2015-10-11T03:51:05.160Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.730 34.800 1503.6846 04:53:26.68M 2015-10-11T03:51:05.345Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.803 1503.6884 04:53:26.90M 2015-10-11T03:51:05.550Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.803 1503.6899 04:53:27.10M 2015-10-11T03:51:05.794Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.804 1503.6903 04:53:27.30M 2015-10-11T03:51:05.950Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6898 04:53:27.50M 2015-10-11T03:51:06.155Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6915 04:53:27.69M 2015-10-11T03:51:06.360Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6921 04:53:27.89M 2015-10-11T03:51:06.560Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.802 1503.6868 04:53:28.11M 2015-10-11T03:51:06.765Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.731 34.802 1503.6859 04:53:28.31M 2015-10-11T03:51:06.965Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.732 34.802 1503.6855 04:53:28.51M 2015-10-11T03:51:07.170Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.731 34.802 1503.6852 04:53:28.71M 2015-10-11T03:51:07.370Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.802 1503.6851 04:53:28.91M 2015-10-11T03:51:07.580Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.802 1503.6849 04:53:29.12M 2015-10-11T03:51:07.780Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.801 1503.6848 04:53:29.33M 2015-10-11T03:51:07.985Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.730 34.801 1503.6846 04:53:29.53M 2015-10-11T03:51:08.185Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6836 04:53:29.73M 2015-10-11T03:51:08.390Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6846 04:53:29.92M 2015-10-11T03:51:08.590Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6846 04:53:30.14M 2015-10-11T03:51:08.797Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6846 04:53:30.34M 2015-10-11T03:51:09.000Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6833 04:53:30.54M 2015-10-11T03:51:09.205Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6829 04:53:30.74M 2015-10-11T03:51:09.400Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6832 04:53:30.94M 2015-10-11T03:51:09.625Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6830 04:53:31.15M 2015-10-11T03:51:09.815Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6831 04:53:31.37M 2015-10-11T03:51:10.015Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6831 04:53:31.56M 2015-10-11T03:51:10.215Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.727 34.800 1503.6761 04:53:31.76M 2015-10-11T03:51:10.420Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.727 34.800 1503.6758 04:53:31.95M 2015-10-11T03:51:10.625Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6846 04:53:32.17M 2015-10-11T03:51:10.830Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6849 04:53:32.37M 2015-10-11T03:51:11.030Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6876 04:53:32.57M 2015-10-11T03:51:11.235Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6879 04:53:32.77M 2015-10-11T03:51:11.440Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6881 04:53:32.97M 2015-10-11T03:51:11.640Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6881 04:53:33.19M 2015-10-11T03:51:11.840Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6880 04:53:33.39M 2015-10-11T03:51:12.045Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6882 04:53:33.58M 2015-10-11T03:51:12.250Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6868 04:53:33.78M 2015-10-11T03:51:12.450Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6847 04:53:34.00M 2015-10-11T03:51:12.655Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6844 04:53:34.20M 2015-10-11T03:51:12.874Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6854 04:53:34.40M 2015-10-11T03:51:13.060Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.733 34.807 1503.6804 04:53:34.60M 2015-10-11T03:51:13.265Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.733 34.807 1503.6799 04:53:34.80M 2015-10-11T03:51:13.470Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6801 04:53:35.02M 2015-10-11T03:51:13.670Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.734 34.808 1503.6810 04:53:35.22M 2015-10-11T03:51:13.870Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.735 34.809 1503.6816 04:53:35.42M 2015-10-11T03:51:14.090Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.735 34.809 1503.6823 04:53:35.62M 2015-10-11T03:51:14.278Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6807 04:53:35.83M 2015-10-11T03:51:14.480Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.809 1503.6804 04:53:36.03M 2015-10-11T03:51:14.685Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6814 04:53:36.23M 2015-10-11T03:51:14.890Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6818 04:53:36.43M 2015-10-11T03:51:15.090Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.734 34.808 1503.6809 04:53:36.63M 2015-10-11T03:51:15.290Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.808 1503.6815 04:53:36.83M 2015-10-11T03:51:15.495Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.809 1503.6823 04:53:37.05M 2015-10-11T03:51:15.700Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.805 1503.6783 04:53:37.25M 2015-10-11T03:51:15.905Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.732 34.806 1503.6801 04:53:37.45M 2015-10-11T03:51:16.105Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6819 04:53:37.65M 2015-10-11T03:51:16.310Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.807 1503.6835 04:53:37.84M 2015-10-11T03:51:16.510Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.808 1503.6848 04:53:38.06M 2015-10-11T03:51:16.718Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6852 04:53:38.26M 2015-10-11T03:51:16.916Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.809 1503.6858 04:53:38.46M 2015-10-11T03:51:17.120Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6869 04:53:38.66M 2015-10-11T03:51:17.320Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.738 34.810 1503.6882 04:53:38.86M 2015-10-11T03:51:17.525Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6884 04:53:39.08M 2015-10-11T03:51:17.730Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6882 04:53:39.28M 2015-10-11T03:51:17.930Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6882 04:53:39.47M 2015-10-11T03:51:18.135Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.811 1503.6890 04:53:39.67M 2015-10-11T03:51:18.340Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6895 04:53:39.87M 2015-10-11T03:51:18.560Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6910 04:53:40.09M 2015-10-11T03:51:18.745Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.810 1503.6921 04:53:40.31M 2015-10-11T03:51:18.946Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6936 04:53:40.49M 2015-10-11T03:51:19.150Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6941 04:53:40.69M 2015-10-11T03:51:19.394Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.811 1503.6947 04:53:40.89M 2015-10-11T03:51:19.556Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6954 04:53:41.11M 2015-10-11T03:51:19.755Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6946 04:53:41.31M 2015-10-11T03:51:19.960Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6952 04:53:41.50M 2015-10-11T03:51:20.165Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6947 04:53:41.70M 2015-10-11T03:51:20.370Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6942 04:53:41.90M 2015-10-11T03:51:20.570Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6971 04:53:42.12M 2015-10-11T03:51:20.775Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.810 1503.6976 04:53:42.32M 2015-10-11T03:51:20.980Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.740 34.809 1503.6973 04:53:42.52M 2015-10-11T03:51:21.194Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6969 04:53:42.72M 2015-10-11T03:51:21.385Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.805 1503.6921 04:53:42.92M 2015-10-11T03:51:21.590Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6907 04:53:43.14M 2015-10-11T03:51:21.790Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6909 04:53:43.34M 2015-10-11T03:51:21.990Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6898 04:53:43.54M 2015-10-11T03:51:22.197Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6886 04:53:43.73M 2015-10-11T03:51:22.395Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6873 04:53:43.93M 2015-10-11T03:51:22.601Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6862 04:53:44.15M 2015-10-11T03:51:22.805Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.802 1503.6853 04:53:44.35M 2015-10-11T03:51:23.026Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6848 04:53:44.55M 2015-10-11T03:51:23.234Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6838 04:53:44.77M 2015-10-11T03:51:23.416Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6840 04:53:44.95M 2015-10-11T03:51:23.633Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6840 04:53:45.17M 2015-10-11T03:51:23.834Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6840 04:53:45.37M 2015-10-11T03:51:24.026Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6842 04:53:45.57M 2015-10-11T03:51:24.226Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6840 04:53:45.76M 2015-10-11T03:51:24.431Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6846 04:53:45.96M 2015-10-11T03:51:24.630Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6848 04:53:46.18M 2015-10-11T03:51:24.859Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6848 04:53:46.38M 2015-10-11T03:51:25.036Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6848 04:53:46.58M 2015-10-11T03:51:25.241Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6857 04:53:46.78M 2015-10-11T03:51:25.441Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6870 04:53:47.00M 2015-10-11T03:51:25.646Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6874 04:53:47.19M 2015-10-11T03:51:25.851Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6871 04:53:47.39M 2015-10-11T03:51:26.056Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6866 04:53:47.60M 2015-10-11T03:51:26.256Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6865 04:53:47.79M 2015-10-11T03:51:26.461Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.806 1503.6866 04:53:48.01M 2015-10-11T03:51:26.666Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6865 04:53:48.21M 2015-10-11T03:51:26.871Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.807 1503.6881 04:53:48.41M 2015-10-11T03:51:27.066Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6888 04:53:48.61M 2015-10-11T03:51:27.271Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6892 04:53:48.81M 2015-10-11T03:51:27.514Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6899 04:53:49.03M 2015-10-11T03:51:27.681Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.809 1503.6893 04:53:49.24M 2015-10-11T03:51:27.881Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6896 04:53:49.43M 2015-10-11T03:51:28.086Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6882 04:53:49.63M 2015-10-11T03:51:28.286Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6876 04:53:49.82M 2015-10-11T03:51:28.491Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6873 04:53:50.04M 2015-10-11T03:51:28.691Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6871 04:53:50.24M 2015-10-11T03:51:28.896Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6870 04:53:50.44M 2015-10-11T03:51:29.101Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6868 04:53:50.64M 2015-10-11T03:51:29.301Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.807 1503.6862 04:53:50.84M 2015-10-11T03:51:29.514Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.807 1503.6857 04:53:51.06M 2015-10-11T03:51:29.711Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.808 1503.6857 04:53:51.26M 2015-10-11T03:51:29.911Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6859 04:53:51.46M 2015-10-11T03:51:30.118Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6866 04:53:51.65M 2015-10-11T03:51:30.316Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6866 04:53:51.85M 2015-10-11T03:51:30.521Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6869 04:53:52.07M 2015-10-11T03:51:30.721Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.808 1503.6873 04:53:52.27M 2015-10-11T03:51:30.931Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6888 04:53:52.47M 2015-10-11T03:51:31.131Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6906 04:53:52.67M 2015-10-11T03:51:31.331Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6913 04:53:52.87M 2015-10-11T03:51:31.536Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6923 04:53:53.09M 2015-10-11T03:51:31.741Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6914 04:53:53.29M 2015-10-11T03:51:31.958Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6910 04:53:53.49M 2015-10-11T03:51:32.146Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.810 1503.6904 04:53:53.70M 2015-10-11T03:51:32.346Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6912 04:53:53.88M 2015-10-11T03:51:32.551Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6909 04:53:54.10M 2015-10-11T03:51:32.751Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6908 04:53:54.30M 2015-10-11T03:51:32.956Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6902 04:53:54.50M 2015-10-11T03:51:33.161Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6901 04:53:54.70M 2015-10-11T03:51:33.361Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6899 04:53:54.90M 2015-10-11T03:51:33.566Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.808 1503.6895 04:53:55.12M 2015-10-11T03:51:33.771Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6892 04:53:55.32M 2015-10-11T03:51:33.971Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6897 04:53:55.52M 2015-10-11T03:51:34.171Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.806 1503.6897 04:53:55.71M 2015-10-11T03:51:34.376Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6890 04:53:55.91M 2015-10-11T03:51:34.581Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6901 04:53:56.13M 2015-10-11T03:51:34.786Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6914 04:53:56.33M 2015-10-11T03:51:34.986Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6914 04:53:56.53M 2015-10-11T03:51:35.191Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6918 04:53:56.73M 2015-10-11T03:51:35.396Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6921 04:53:56.93M 2015-10-11T03:51:35.596Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6925 04:53:57.15M 2015-10-11T03:51:35.798Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6973 04:53:57.35M 2015-10-11T03:51:36.001Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6973 04:53:57.54M 2015-10-11T03:51:36.201Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6964 04:53:57.75M 2015-10-11T03:51:36.426Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6954 04:53:57.94M 2015-10-11T03:51:36.611Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6952 04:53:58.18M 2015-10-11T03:51:36.816Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.737 34.805 1503.6956 04:53:58.36M 2015-10-11T03:51:37.016Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.737 34.805 1503.6957 04:53:58.56M 2015-10-11T03:51:37.221Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.736 34.804 1503.6949 04:53:58.76M 2015-10-11T03:51:37.426Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.736 34.804 1503.6941 04:53:58.96M 2015-10-11T03:51:37.626Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.805 1503.6949 04:53:59.18M 2015-10-11T03:51:37.826Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6957 04:53:59.38M 2015-10-11T03:51:38.031Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6957 04:53:59.57M 2015-10-11T03:51:38.236Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6962 04:53:59.77M 2015-10-11T03:51:38.438Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.808 1503.6957 04:53:59.97M 2015-10-11T03:51:38.641Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6957 04:54:00.19M 2015-10-11T03:51:38.846Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.808 1503.6952 04:54:00.39M 2015-10-11T03:51:39.046Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.808 1503.6947 04:54:00.59M 2015-10-11T03:51:39.251Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6909 04:54:00.79M 2015-10-11T03:51:39.472Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6907 04:54:01.01M 2015-10-11T03:51:39.656Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.804 1503.6904 04:54:01.21M 2015-10-11T03:51:39.861Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6886 04:54:01.41M 2015-10-11T03:51:40.061Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6882 04:54:01.60M 2015-10-11T03:51:40.266Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.731 34.801 1503.6875 04:54:01.80M 2015-10-11T03:51:40.471Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.731 34.800 1503.6866 04:54:02.02M 2015-10-11T03:51:40.671Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.729 34.800 1503.6814 04:54:02.22M 2015-10-11T03:51:40.886Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.732 34.803 1503.6844 04:54:02.42M 2015-10-11T03:51:41.081Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.742 34.813 1503.6957 04:54:02.63M 2015-10-11T03:51:41.281Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.742 34.812 1503.6956 04:54:02.82M 2015-10-11T03:51:41.481Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6942 04:54:03.04M 2015-10-11T03:51:41.681Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6923 04:54:03.23M 2015-10-11T03:51:41.886Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.808 1503.6882 04:54:03.43M 2015-10-11T03:51:42.096Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6882 04:54:03.63M 2015-10-11T03:51:42.296Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6888 04:54:03.83M 2015-10-11T03:51:42.501Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6897 04:54:04.05M 2015-10-11T03:51:42.701Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6897 04:54:04.25M 2015-10-11T03:51:42.906Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6895 04:54:04.45M 2015-10-11T03:51:43.106Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6896 04:54:04.65M 2015-10-11T03:51:43.306Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6901 04:54:04.85M 2015-10-11T03:51:43.516Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6897 04:54:05.06M 2015-10-11T03:51:43.718Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6888 04:54:05.27M 2015-10-11T03:51:43.922Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6876 04:54:05.46M 2015-10-11T03:51:44.154Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6871 04:54:05.66M 2015-10-11T03:51:44.326Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6854 04:54:05.86M 2015-10-11T03:51:44.531Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6835 04:54:06.08M 2015-10-11T03:51:44.731Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6819 04:54:06.28M 2015-10-11T03:51:44.936Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6805 04:54:06.48M 2015-10-11T03:51:45.136Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6796 04:54:06.68M 2015-10-11T03:51:45.357Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6792 04:54:06.88M 2015-10-11T03:51:45.546Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6793 04:54:07.11M 2015-10-11T03:51:45.746Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.729 34.801 1503.6787 04:54:07.30M 2015-10-11T03:51:45.946Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.729 34.801 1503.6785 04:54:07.49M 2015-10-11T03:51:46.151Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.728 34.801 1503.6790 04:54:07.69M 2015-10-11T03:51:46.358Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.801 1503.6797 04:54:07.89M 2015-10-11T03:51:46.557Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.730 34.802 1503.6807 04:54:08.11M 2015-10-11T03:51:46.762Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6821 04:54:08.31M 2015-10-11T03:51:46.966Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.803 1503.6842 04:54:08.51M 2015-10-11T03:51:47.172Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.804 1503.6859 04:54:08.71M 2015-10-11T03:51:47.372Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6876 04:54:08.91M 2015-10-11T03:51:47.572Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6876 04:54:09.13M 2015-10-11T03:51:47.794Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6881 04:54:09.33M 2015-10-11T03:51:47.982Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6881 04:54:09.53M 2015-10-11T03:51:48.182Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6873 04:54:09.72M 2015-10-11T03:51:48.387Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6877 04:54:09.92M 2015-10-11T03:51:48.592Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6824 04:54:10.14M 2015-10-11T03:51:48.792Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.732 34.805 1503.6814 04:54:10.34M 2015-10-11T03:51:48.998Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.732 34.805 1503.6812 04:54:10.54M 2015-10-11T03:51:49.202Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6814 04:54:10.74M 2015-10-11T03:51:49.402Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6812 04:54:10.94M 2015-10-11T03:51:49.602Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.806 1503.6812 04:54:11.16M 2015-10-11T03:51:49.827Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6819 04:54:11.35M 2015-10-11T03:51:50.012Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.806 1503.6832 04:54:11.57M 2015-10-11T03:51:50.212Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6844 04:54:11.75M 2015-10-11T03:51:50.417Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6847 04:54:11.95M 2015-10-11T03:51:50.622Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.806 1503.6857 04:54:12.17M 2015-10-11T03:51:50.822Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.806 1503.6870 04:54:12.37M 2015-10-11T03:51:51.027Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6879 04:54:12.57M 2015-10-11T03:51:51.232Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6890 04:54:12.77M 2015-10-11T03:51:51.432Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6892 04:54:12.97M 2015-10-11T03:51:51.638Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6888 04:54:13.19M 2015-10-11T03:51:51.837Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.806 1503.6890 04:54:13.39M 2015-10-11T03:51:52.042Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6887 04:54:13.58M 2015-10-11T03:51:52.242Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6888 04:54:13.78M 2015-10-11T03:51:52.447Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6884 04:54:14.00M 2015-10-11T03:51:52.652Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.808 1503.6917 04:54:14.20M 2015-10-11T03:51:52.852Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6908 04:54:14.40M 2015-10-11T03:51:53.057Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6906 04:54:14.60M 2015-10-11T03:51:53.262Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6920 04:54:14.80M 2015-10-11T03:51:53.462Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6936 04:54:15.02M 2015-10-11T03:51:53.667Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6932 04:54:15.22M 2015-10-11T03:51:53.867Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6938 04:54:15.42M 2015-10-11T03:51:54.072Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6948 04:54:15.61M 2015-10-11T03:51:54.292Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6952 04:54:15.81M 2015-10-11T03:51:54.477Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6959 04:54:16.05M 2015-10-11T03:51:54.677Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6960 04:54:16.23M 2015-10-11T03:51:54.882Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6954 04:54:16.43M 2015-10-11T03:51:55.087Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6947 04:54:16.63M 2015-10-11T03:51:55.287Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6942 04:54:16.83M 2015-10-11T03:51:55.492Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6938 04:54:17.05M 2015-10-11T03:51:55.697Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6936 04:54:17.25M 2015-10-11T03:51:55.897Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6941 04:54:17.45M 2015-10-11T03:51:56.097Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6937 04:54:17.64M 2015-10-11T03:51:56.302Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6920 04:54:17.84M 2015-10-11T03:51:56.507Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6904 04:54:18.06M 2015-10-11T03:51:56.712Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6913 04:54:18.26M 2015-10-11T03:51:56.912Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6915 04:54:18.46M 2015-10-11T03:51:57.117Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6913 04:54:18.66M 2015-10-11T03:51:57.322Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6914 04:54:18.86M 2015-10-11T03:51:57.553Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.807 1503.6918 04:54:19.08M 2015-10-11T03:51:57.727Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6920 04:54:19.28M 2015-10-11T03:51:57.927Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6920 04:54:19.47M 2015-10-11T03:51:58.154Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6918 04:54:19.67M 2015-10-11T03:51:58.337Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6921 04:54:19.87M 2015-10-11T03:51:58.537Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6927 04:54:20.09M 2015-10-11T03:51:58.757Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6923 04:54:20.29M 2015-10-11T03:51:58.942Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6918 04:54:20.50M 2015-10-11T03:51:59.154Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6919 04:54:20.69M 2015-10-11T03:51:59.352Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6913 04:54:20.89M 2015-10-11T03:51:59.554Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6914 04:54:21.11M 2015-10-11T03:51:59.757Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6918 04:54:21.31M 2015-10-11T03:51:59.962Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6914 04:54:21.50M