2015-10-11T03:50:00.172Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.745 34.815 1503.6992 04:52:21.71M 2015-10-11T03:50:00.372Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.745 34.815 1503.6986 04:52:21.91M 2015-10-11T03:50:00.582Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.814 1503.6980 04:52:22.12M 2015-10-11T03:50:00.782Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6973 04:52:22.33M 2015-10-11T03:50:00.982Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.813 1503.6975 04:52:22.53M 2015-10-11T03:50:01.239Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6969 04:52:22.72M 2015-10-11T03:50:01.392Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.812 1503.6960 04:52:22.97M 2015-10-11T03:50:01.592Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6949 04:52:23.14M 2015-10-11T03:50:01.797Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6940 04:52:23.34M 2015-10-11T03:50:02.002Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6940 04:52:23.54M 2015-10-11T03:50:02.202Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6943 04:52:23.74M 2015-10-11T03:50:02.407Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6947 04:52:23.94M 2015-10-11T03:50:02.627Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.810 1503.6949 04:52:24.15M 2015-10-11T03:50:02.812Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6963 04:52:24.37M 2015-10-11T03:50:03.017Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6960 04:52:24.55M 2015-10-11T03:50:03.217Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.809 1503.6973 04:52:24.75M 2015-10-11T03:50:03.422Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6980 04:52:24.95M 2015-10-11T03:50:03.627Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.739 34.808 1503.6980 04:52:25.17M 2015-10-11T03:50:03.827Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.809 1503.6948 04:52:25.37M 2015-10-11T03:50:04.027Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6934 04:52:25.57M 2015-10-11T03:50:04.239Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6920 04:52:25.77M 2015-10-11T03:50:04.437Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.807 1503.6918 04:52:25.97M 2015-10-11T03:50:04.642Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6903 04:52:26.19M 2015-10-11T03:50:04.842Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6901 04:52:26.39M 2015-10-11T03:50:05.047Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6892 04:52:26.58M 2015-10-11T03:50:05.247Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6882 04:52:26.78M 2015-10-11T03:50:05.452Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6887 04:52:27.00M 2015-10-11T03:50:05.652Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6890 04:52:27.20M 2015-10-11T03:50:05.857Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.806 1503.6896 04:52:27.40M 2015-10-11T03:50:06.062Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.807 1503.6912 04:52:27.60M 2015-10-11T03:50:06.307Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6907 04:52:27.80M 2015-10-11T03:50:06.467Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6907 04:52:28.06M 2015-10-11T03:50:06.667Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6915 04:52:28.22M 2015-10-11T03:50:06.872Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6929 04:52:28.41M 2015-10-11T03:50:07.092Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6926 04:52:28.61M 2015-10-11T03:50:07.282Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6930 04:52:28.83M 2015-10-11T03:50:07.483Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6943 04:52:29.03M 2015-10-11T03:50:07.682Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6937 04:52:29.23M 2015-10-11T03:50:07.887Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6925 04:52:29.43M 2015-10-11T03:50:08.092Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6921 04:52:29.63M 2015-10-11T03:50:08.292Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.808 1503.6917 04:52:29.83M 2015-10-11T03:50:08.497Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6904 04:52:30.05M 2015-10-11T03:50:08.714Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.807 1503.6897 04:52:30.25M 2015-10-11T03:50:08.902Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6903 04:52:30.45M 2015-10-11T03:50:09.102Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6887 04:52:30.65M 2015-10-11T03:50:09.307Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.809 1503.6888 04:52:30.84M 2015-10-11T03:50:09.512Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6837 04:52:31.06M 2015-10-11T03:50:09.712Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6830 04:52:31.26M 2015-10-11T03:50:09.917Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6827 04:52:31.46M 2015-10-11T03:50:10.119Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.805 1503.6826 04:52:31.66M 2015-10-11T03:50:10.322Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6818 04:52:31.86M 2015-10-11T03:50:10.527Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.732 34.805 1503.6813 04:52:32.07M 2015-10-11T03:50:10.754Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6807 04:52:32.27M 2015-10-11T03:50:10.932Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.803 1503.6796 04:52:32.47M 2015-10-11T03:50:11.137Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.731 34.804 1503.6798 04:52:32.67M 2015-10-11T03:50:11.337Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.804 1503.6797 04:52:32.87M 2015-10-11T03:50:11.562Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.804 1503.6796 04:52:33.09M 2015-10-11T03:50:11.747Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.731 34.804 1503.6797 04:52:33.31M 2015-10-11T03:50:11.947Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6851 04:52:33.49M 2015-10-11T03:50:12.152Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.809 1503.6863 04:52:33.69M 2015-10-11T03:50:12.352Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.810 1503.6873 04:52:33.89M 2015-10-11T03:50:12.558Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6880 04:52:34.11M 2015-10-11T03:50:12.763Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6885 04:52:34.31M 2015-10-11T03:50:12.963Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.812 1503.6890 04:52:34.50M 2015-10-11T03:50:13.168Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6901 04:52:34.70M 2015-10-11T03:50:13.368Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6908 04:52:34.90M 2015-10-11T03:50:13.573Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6902 04:52:35.12M 2015-10-11T03:50:13.777Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6898 04:52:35.32M 2015-10-11T03:50:13.977Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.811 1503.6891 04:52:35.52M 2015-10-11T03:50:14.183Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6890 04:52:35.72M 2015-10-11T03:50:14.388Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.810 1503.6882 04:52:35.92M 2015-10-11T03:50:14.588Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.810 1503.6879 04:52:36.14M 2015-10-11T03:50:14.793Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6873 04:52:36.34M 2015-10-11T03:50:14.993Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.809 1503.6869 04:52:36.53M 2015-10-11T03:50:15.198Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6866 04:52:36.73M 2015-10-11T03:50:15.403Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6862 04:52:36.93M 2015-10-11T03:50:15.603Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6855 04:52:37.15M 2015-10-11T03:50:15.808Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.807 1503.6852 04:52:37.35M 2015-10-11T03:50:16.028Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6843 04:52:37.55M 2015-10-11T03:50:16.213Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6832 04:52:37.76M 2015-10-11T03:50:16.418Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6842 04:52:37.95M 2015-10-11T03:50:16.618Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6848 04:52:38.17M 2015-10-11T03:50:16.823Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6846 04:52:38.37M 2015-10-11T03:50:17.023Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6871 04:52:38.56M 2015-10-11T03:50:17.228Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6868 04:52:38.76M 2015-10-11T03:50:17.428Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6875 04:52:38.96M 2015-10-11T03:50:17.633Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6877 04:52:39.18M 2015-10-11T03:50:17.838Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6937 04:52:39.38M 2015-10-11T03:50:18.043Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.807 1503.6909 04:52:39.58M 2015-10-11T03:50:18.243Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.806 1503.6908 04:52:39.78M 2015-10-11T03:50:18.474Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6891 04:52:40.00M 2015-10-11T03:50:18.653Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.804 1503.6876 04:52:40.20M 2015-10-11T03:50:18.853Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.805 1503.6887 04:52:40.40M 2015-10-11T03:50:19.058Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.806 1503.6898 04:52:40.59M 2015-10-11T03:50:19.258Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6903 04:52:40.79M 2015-10-11T03:50:19.463Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6909 04:52:41.01M 2015-10-11T03:50:19.658Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6914 04:52:41.21M 2015-10-11T03:50:19.868Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.810 1503.6915 04:52:41.41M 2015-10-11T03:50:20.074Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6906 04:52:41.61M 2015-10-11T03:50:20.273Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6913 04:52:41.81M 2015-10-11T03:50:20.493Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.738 34.810 1503.6910 04:52:42.03M 2015-10-11T03:50:20.678Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.808 1503.6885 04:52:42.24M 2015-10-11T03:50:20.883Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6873 04:52:42.43M 2015-10-11T03:50:21.088Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.806 1503.6865 04:52:42.63M 2015-10-11T03:50:21.288Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.806 1503.6860 04:52:42.82M 2015-10-11T03:50:21.488Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.802 1503.6809 04:52:43.04M 2015-10-11T03:50:21.693Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.802 1503.6801 04:52:43.24M 2015-10-11T03:50:21.898Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.802 1503.6794 04:52:43.44M 2015-10-11T03:50:22.098Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.728 34.801 1503.6782 04:52:43.64M 2015-10-11T03:50:22.303Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.806 1503.6838 04:52:43.84M 2015-10-11T03:50:22.508Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.806 1503.6841 04:52:44.06M 2015-10-11T03:50:22.708Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6838 04:52:44.25M 2015-10-11T03:50:22.913Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6836 04:52:44.45M 2015-10-11T03:50:23.114Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6836 04:52:44.65M 2015-10-11T03:50:23.318Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6903 04:52:44.85M 2015-10-11T03:50:23.518Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6906 04:52:45.07M 2015-10-11T03:50:23.723Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6915 04:52:45.27M 2015-10-11T03:50:23.923Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.813 1503.6913 04:52:45.47M 2015-10-11T03:50:24.128Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.742 34.814 1503.6926 04:52:45.66M 2015-10-11T03:50:24.328Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.740 34.812 1503.6903 04:52:45.87M 2015-10-11T03:50:24.538Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6895 04:52:46.08M 2015-10-11T03:50:24.738Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6890 04:52:46.29M 2015-10-11T03:50:24.963Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6882 04:52:46.48M 2015-10-11T03:50:25.148Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.810 1503.6874 04:52:46.70M 2015-10-11T03:50:25.348Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.737 34.809 1503.6860 04:52:46.88M 2015-10-11T03:50:25.553Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.736 34.809 1503.6843 04:52:47.10M 2015-10-11T03:50:25.758Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.740 34.812 1503.6884 04:52:47.30M 2015-10-11T03:50:25.953Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.740 34.813 1503.6893 04:52:47.50M 2015-10-11T03:50:26.163Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.741 34.813 1503.6895 04:52:47.70M 2015-10-11T03:50:26.363Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.813 1503.6903 04:52:47.90M 2015-10-11T03:50:26.563Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6910 04:52:48.12M 2015-10-11T03:50:26.768Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.742 34.814 1503.6918 04:52:48.31M 2015-10-11T03:50:26.973Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.736 34.808 1503.6847 04:52:48.51M 2015-10-11T03:50:27.173Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.807 1503.6848 04:52:48.71M 2015-10-11T03:50:27.378Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.735 34.807 1503.6846 04:52:48.91M 2015-10-11T03:50:27.583Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.735 34.806 1503.6844 04:52:49.13M 2015-10-11T03:50:27.788Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6844 04:52:49.33M 2015-10-11T03:50:27.988Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.811 1503.6913 04:52:49.53M 2015-10-11T03:50:28.193Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.809 1503.6895 04:52:49.73M 2015-10-11T03:50:28.393Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6897 04:52:49.93M 2015-10-11T03:50:28.598Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6909 04:52:50.15M 2015-10-11T03:50:28.798Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6912 04:52:50.34M 2015-10-11T03:50:29.003Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6907 04:52:50.54M 2015-10-11T03:50:29.208Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.806 1503.6902 04:52:50.74M 2015-10-11T03:50:29.423Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6882 04:52:50.94M 2015-10-11T03:50:29.613Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.804 1503.6871 04:52:51.18M 2015-10-11T03:50:29.834Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6954 04:52:51.36M 2015-10-11T03:50:30.018Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6959 04:52:51.56M 2015-10-11T03:50:30.223Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6952 04:52:51.76M 2015-10-11T03:50:30.423Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6949 04:52:51.96M 2015-10-11T03:50:30.628Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6936 04:52:52.17M 2015-10-11T03:50:30.833Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6934 04:52:52.38M 2015-10-11T03:50:31.033Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.739 34.810 1503.6935 04:52:52.58M 2015-10-11T03:50:31.239Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.738 34.809 1503.6929 04:52:52.77M 2015-10-11T03:50:31.438Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.737 34.808 1503.6920 04:52:52.97M 2015-10-11T03:50:31.643Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.736 34.808 1503.6902 04:52:53.19M 2015-10-11T03:50:31.843Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.736 34.808 1503.6899 04:52:53.39M 2015-10-11T03:50:32.048Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.736 34.807 1503.6896 04:52:53.59M 2015-10-11T03:50:32.248Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.739 34.811 1503.6930 04:52:53.79M 2015-10-11T03:50:32.453Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.740 34.811 1503.6936 04:52:54.00M 2015-10-11T03:50:32.653Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.741 34.812 1503.6945 04:52:54.20M 2015-10-11T03:50:32.863Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.742 34.813 1503.6953 04:52:54.40M 2015-10-11T03:50:33.063Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.814 1503.6952 04:52:54.61M 2015-10-11T03:50:33.263Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6956 04:52:54.80M 2015-10-11T03:50:33.473Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.744 34.815 1503.6964 04:52:55.02M 2015-10-11T03:50:33.674Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6914 04:52:55.22M 2015-10-11T03:50:33.894Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6909 04:52:55.42M 2015-10-11T03:50:34.078Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6895 04:52:55.63M 2015-10-11T03:50:34.278Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6874 04:52:55.82M 2015-10-11T03:50:34.483Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6865 04:52:56.04M 2015-10-11T03:50:34.688Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6863 04:52:56.24M 2015-10-11T03:50:34.888Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6902 04:52:56.43M 2015-10-11T03:50:35.097Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.807 1503.6909 04:52:56.63M 2015-10-11T03:50:35.298Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6910 04:52:56.83M 2015-10-11T03:50:35.498Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6929 04:52:57.05M 2015-10-11T03:50:35.703Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6954 04:52:57.25M 2015-10-11T03:50:35.908Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.745 34.814 1503.6993 04:52:57.45M 2015-10-11T03:50:36.114Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.745 34.814 1503.7002 04:52:57.65M 2015-10-11T03:50:36.314Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.746 34.814 1503.7018 04:52:57.85M 2015-10-11T03:50:36.514Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.809 1503.6938 04:52:58.07M 2015-10-11T03:50:36.719Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6919 04:52:58.26M 2015-10-11T03:50:36.924Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6904 04:52:58.47M 2015-10-11T03:50:37.123Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.729 34.799 1503.6809 04:52:58.66M 2015-10-11T03:50:37.328Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.729 34.800 1503.6816 04:52:58.86M 2015-10-11T03:50:37.528Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.726 34.797 1503.6774 04:52:59.08M 2015-10-11T03:50:37.734Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.727 34.798 1503.6779 04:52:59.28M 2015-10-11T03:50:37.939Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.727 34.798 1503.6790 04:52:59.48M 2015-10-11T03:50:38.139Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.728 34.799 1503.6803 04:52:59.68M 2015-10-11T03:50:38.364Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.728 34.799 1503.6802 04:52:59.88M 2015-10-11T03:50:38.544Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6875 04:53:00.11M 2015-10-11T03:50:38.749Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6873 04:53:00.30M 2015-10-11T03:50:38.949Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6876 04:53:00.49M 2015-10-11T03:50:39.154Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.726 34.797 1503.6805 04:53:00.69M 2015-10-11T03:50:39.359Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.800 1503.6849 04:53:00.89M 2015-10-11T03:50:39.564Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.800 1503.6846 04:53:01.11M 2015-10-11T03:50:39.764Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.729 34.799 1503.6848 04:53:01.31M 2015-10-11T03:50:39.969Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.728 34.798 1503.6838 04:53:01.51M 2015-10-11T03:50:40.169Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.728 34.798 1503.6842 04:53:01.71M 2015-10-11T03:50:40.374Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.727 34.798 1503.6835 04:53:01.91M 2015-10-11T03:50:40.579Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.727 34.798 1503.6829 04:53:02.13M 2015-10-11T03:50:40.779Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.727 34.798 1503.6835 04:53:02.33M 2015-10-11T03:50:40.979Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.727 34.798 1503.6836 04:53:02.52M 2015-10-11T03:50:41.184Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.728 34.798 1503.6842 04:53:02.72M 2015-10-11T03:50:41.384Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.728 34.799 1503.6846 04:53:02.92M 2015-10-11T03:50:41.589Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.729 34.799 1503.6848 04:53:03.14M 2015-10-11T03:50:41.794Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.729 34.799 1503.6847 04:53:03.34M 2015-10-11T03:50:41.994Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6912 04:53:03.54M 2015-10-11T03:50:42.199Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6919 04:53:03.74M 2015-10-11T03:50:42.404Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6917 04:53:03.94M 2015-10-11T03:50:42.604Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6921 04:53:04.16M 2015-10-11T03:50:42.824Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.808 1503.6930 04:53:04.35M 2015-10-11T03:50:43.014Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.746 34.816 1503.7021 04:53:04.57M 2015-10-11T03:50:43.214Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6970 04:53:04.75M 2015-10-11T03:50:43.414Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6954 04:53:04.95M 2015-10-11T03:50:43.624Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6934 04:53:05.17M 2015-10-11T03:50:43.824Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6897 04:53:05.37M 2015-10-11T03:50:44.024Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6893 04:53:05.57M 2015-10-11T03:50:44.229Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.731 34.802 1503.6836 04:53:05.77M 2015-10-11T03:50:44.434Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.802 1503.6831 04:53:05.97M 2015-10-11T03:50:44.634Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6829 04:53:06.18M 2015-10-11T03:50:44.834Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.802 1503.6829 04:53:06.38M 2015-10-11T03:50:45.044Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.730 34.802 1503.6824 04:53:06.58M 2015-10-11T03:50:45.249Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.730 34.802 1503.6824 04:53:06.78M 2015-10-11T03:50:45.449Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.729 34.799 1503.6840 04:53:07.00M 2015-10-11T03:50:45.649Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.729 34.799 1503.6836 04:53:07.20M 2015-10-11T03:50:45.854Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.729 34.800 1503.6808 04:53:07.40M 2015-10-11T03:50:46.059Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.804 1503.6849 04:53:07.60M 2015-10-11T03:50:46.259Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6836 04:53:07.80M 2015-10-11T03:50:46.464Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6836 04:53:08.02M 2015-10-11T03:50:46.669Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6838 04:53:08.21M 2015-10-11T03:50:46.869Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.732 34.804 1503.6827 04:53:08.41M 2015-10-11T03:50:47.074Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.805 1503.6838 04:53:08.61M 2015-10-11T03:50:47.294Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.805 1503.6846 04:53:08.81M 2015-10-11T03:50:47.479Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6869 04:53:09.05M 2015-10-11T03:50:47.713Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6871 04:53:09.23M 2015-10-11T03:50:47.884Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6880 04:53:09.43M 2015-10-11T03:50:48.084Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6954 04:53:09.63M 2015-10-11T03:50:48.289Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6959 04:53:09.82M 2015-10-11T03:50:48.494Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6970 04:53:10.04M 2015-10-11T03:50:48.699Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6960 04:53:10.24M 2015-10-11T03:50:48.899Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.810 1503.6968 04:53:10.44M 2015-10-11T03:50:49.099Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.740 34.809 1503.6970 04:53:10.64M 2015-10-11T03:50:49.304Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.809 1503.6967 04:53:10.84M 2015-10-11T03:50:49.509Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.809 1503.6967 04:53:11.06M 2015-10-11T03:50:49.709Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6969 04:53:11.26M 2015-10-11T03:50:49.955Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6959 04:53:11.46M 2015-10-11T03:50:50.114Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6960 04:53:11.66M 2015-10-11T03:50:50.353Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.805 1503.6919 04:53:11.85M 2015-10-11T03:50:50.524Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.805 1503.6924 04:53:12.08M 2015-10-11T03:50:50.729Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6930 04:53:12.28M 2015-10-11T03:50:50.929Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.736 34.805 1503.6940 04:53:12.47M 2015-10-11T03:50:51.134Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6926 04:53:12.67M 2015-10-11T03:50:51.334Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.804 1503.6912 04:53:12.87M 2015-10-11T03:50:51.539Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.804 1503.6904 04:53:13.09M 2015-10-11T03:50:51.754Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6881 04:53:13.29M 2015-10-11T03:50:51.944Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.804 1503.6881 04:53:13.50M 2015-10-11T03:50:52.149Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6927 04:53:13.69M 2015-10-11T03:50:52.349Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6925 04:53:13.89M 2015-10-11T03:50:52.554Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.811 1503.6929 04:53:14.10M 2015-10-11T03:50:52.759Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6932 04:53:14.30M 2015-10-11T03:50:52.959Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6936 04:53:14.50M 2015-10-11T03:50:53.164Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.812 1503.6951 04:53:14.70M 2015-10-11T03:50:53.364Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6956 04:53:14.90M 2015-10-11T03:50:53.569Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.813 1503.6958 04:53:15.12M 2015-10-11T03:50:53.774Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6951 04:53:15.32M 2015-10-11T03:50:53.974Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6953 04:53:15.52M 2015-10-11T03:50:54.179Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6958 04:53:15.72M 2015-10-11T03:50:54.384Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.813 1503.6967 04:53:15.91M 2015-10-11T03:50:54.584Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.813 1503.6969 04:53:16.13M 2015-10-11T03:50:54.784Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.813 1503.6980 04:53:16.33M 2015-10-11T03:50:54.989Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6975 04:53:16.53M 2015-10-11T03:50:55.194Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6976 04:53:16.73M 2015-10-11T03:50:55.399Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.810 1503.6971 04:53:16.93M 2015-10-11T03:50:55.599Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6963 04:53:17.15M 2015-10-11T03:50:55.804Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6962 04:53:17.35M 2015-10-11T03:50:56.009Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6960 04:53:17.55M 2015-10-11T03:50:56.224Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6892 04:53:17.75M 2015-10-11T03:50:56.414Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.805 1503.6892 04:53:17.96M 2015-10-11T03:50:56.614Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6895 04:53:18.17M 2015-10-11T03:50:56.819Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.806 1503.6902 04:53:18.36M 2015-10-11T03:50:57.019Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.806 1503.6903 04:53:18.56M 2015-10-11T03:50:57.224Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.730 34.801 1503.6841 04:53:18.76M 2015-10-11T03:50:57.429Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.730 34.801 1503.6831 04:53:18.96M 2015-10-11T03:50:57.629Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6866 04:53:19.18M 2015-10-11T03:50:57.829Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.802 1503.6840 04:53:19.38M 2015-10-11T03:50:58.035Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.802 1503.6833 04:53:19.58M 2015-10-11T03:50:58.240Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.801 1503.6831 04:53:19.78M 2015-10-11T03:50:58.445Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.729 34.801 1503.6824 04:53:20.98M 2015-10-11T03:50:58.645Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.728 34.800 1503.6808 04:53:20.20M 2015-10-11T03:50:58.845Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6871 04:53:20.39M 2015-10-11T03:50:59.050Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6873 04:53:20.59M 2015-10-11T03:50:59.255Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6874 04:53:20.79M 2015-10-11T03:50:59.459Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6875 04:53:21.01M 2015-10-11T03:50:59.659Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6868 04:53:21.21M 2015-10-11T03:50:59.865Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6869 04:53:21.41M